和潤企業 (6592)-國泰-板橋券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股▲0.57%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	79.50	0	0.00	79.50	0	464	0.01%
2025/01/20	1.5	79.06	0	0.00	79.50	1.5	464	0.31%
2025/01/17	0	79.40	0.1	80.50	79.10	-0.1	469	-0.02%
2025/01/16	0	0.00	0	80.30	80.10	0	472	0.00%
2025/01/15	0.1	79.10	0	0.00	79.40	0.1	472	0.02%
2025/01/14	0.1	78.10	0	0.00	78.10	0.1	473	0.02%
2025/01/13	0.1	76.93	2.3	77.31	77.70	-2.3	472	-0.48%
2025/01/10	0.1	78.81	0	0.00	78.30	0.1	467	0.02%
2025/01/09	0.2	80.55	0	0.00	78.80	0.2	468	0.04%
2025/01/08	0.1	80.30	0	0.00	81.00	0.1	471	0.01%
2025/01/07	0.1	80.00	0.1	80.30	80.10	0	471	0.00%
2025/01/06	0	80.30	1.3	80.56	80.90	-1.3	474	-0.27%
2025/01/03	2.1	80.08	1	79.40	79.00	1.1	470	0.22%
2025/01/02	2.1	79.97	2.2	79.47	79.90	-0.1	468	-0.02%
2024/12/31	0.2	77.25	0	0.00	76.60	0.2	457	0.04%
2024/12/30	0.2	78.07	0.1	78.20	77.80	0	453	0.01%
2024/12/27	0.1	77.90	0.3	77.84	77.70	-0.2	451	-0.05%
2024/12/26	0	77.20	1.1	76.83	77.30	-1	452	-0.23%
2024/12/25	1.1	76.35	0	77.80	76.30	1	465	0.23%
2024/12/24	0.1	77.30	0	77.50	77.30	0	459	0.01%
2024/12/23	0.1	77.53	0	77.10	76.60	0.1	458	0.02%
2024/12/20	0.1	77.20	0	0.00	76.60	0.1	452	0.02%
2024/12/19	0.2	77.18	0	0.00	77.10	0.2	452	0.03%
2024/12/18	0.3	77.48	0	0.00	78.50	0.3	454	0.06%
2024/12/17	2.5	77.09	0	77.50	77.00	2.5	447	0.56%
2024/12/16	4.7	78.83	3.1	78.70	78.00	1.5	435	0.35%
2024/12/13	1.1	80.60	0	0.00	80.10	1.1	421	0.27%
2024/12/12	0.8	81.70	1	81.50	81.10	-0.3	416	-0.06%
2024/12/11	0.1	81.80	0	0.00	81.50	0.1	420	0.01%
2024/12/10	0.1	82.03	2	82.79	81.30	-1.9	426	-0.43%
2024/12/09	2.6	82.33	3	82.30	81.30	-0.4	431	-0.09%
2024/12/06	0.5	83.49	0	83.60	83.50	0.5	421	0.12%
2024/12/05	1.1	84.02	0	0.00	83.80	1.1	422	0.25%
2024/12/04	1	84.20	11	84.20	84.30	-10	422	-2.37%
2024/12/03	0.6	84.55	0	0.00	84.30	0.6	431	0.13%
2024/12/02	0.3	85.00	0	0.00	84.60	0.3	430	0.07%
2024/11/29	0.1	85.10	0.3	84.70	85.90	-0.2	429	-0.05%
2024/11/28	0.1	85.29	0	0.00	85.10	0.1	428	0.01%
2024/11/27	1.5	85.86	2.2	85.91	85.90	-0.8	429	-0.18%
2024/11/26	0	86.10	0	0.00	85.90	0	430	0.01%
2024/11/25	0.1	84.75	2.1	85.03	85.30	-2	429	-0.48%
2024/11/22	0.1	84.47	0	0.00	84.30	0.1	432	0.01%
2024/11/21	0.4	84.00	0.1	84.00	84.10	0.3	434	0.06%
2024/11/20	1.2	84.03	0	0.00	85.10	1.2	437	0.27%
2024/11/19	0.1	83.20	2.2	84.54	84.80	-2.1	438	-0.48%
2024/11/18	1.2	83.35	0.1	83.56	83.40	1.1	434	0.26%
2024/11/15	0.4	84.01	0.5	83.91	83.50	-0.1	433	-0.02%
2024/11/14	12.6	83.81	0	0.00	83.60	12.6	425	2.97%
2024/11/13	1.4	85.09	1	84.90	85.00	0.4	420	0.09%
2024/11/12	4.4	85.37	0	0.00	85.40	4.4	417	1.04%
2024/11/11	2.7	88.70	2.6	88.71	88.80	0.1	399	0.03%
2024/11/08	0.2	91.91	0	0.00	90.90	0.2	389	0.06%
2024/11/07	0.5	91.35	0.6	91.30	91.30	-0.1	395	-0.03%
2024/11/06	0.2	91.69	1	91.50	91.20	-0.8	398	-0.20%
2024/11/05	0.1	91.87	0	0.00	91.70	0.1	401	0.02%
2024/11/04	0.2	92.16	0	0.00	92.10	0.2	413	0.04%
2024/11/01	0.6	90.67	6	90.40	91.90	-5.4	438	-1.23%
2024/10/30	0.1	91.62	0	0.00	91.10	0.1	437	0.03%
2024/10/29	2.1	91.40	0	0.00	91.70	2.1	438	0.47%
2024/10/28	0.4	92.13	1.7	92.08	92.00	-1.3	435	-0.31%
2024/10/25	0	92.60	0	0.00	92.40	0	439	0.01%
2024/10/24	1.3	91.97	0	0.00	92.00	1.3	443	0.30%
2024/10/23	2.5	92.59	0	0.00	92.50	2.5	449	0.56%
2024/10/22	1.2	93.47	0	0.00	93.40	1.2	449	0.26%
2024/10/21	0	94.43	0	94.40	93.90	0	458	0.00%
2024/10/18	0	94.50	0	0.00	94.30	0	470	0.00%
2024/10/17	0	94.00	0	0.00	93.60	0	475	0.00%
2024/10/16	0.1	93.61	0	0.00	93.60	0.1	479	0.01%
2024/10/15	0.1	94.42	0	0.00	93.70	0.1	508	0.02%
2024/10/14	0	94.67	2	94.50	94.30	-2	545	-0.36%
2024/10/11	3	94.01	0	0.00	94.40	3	567	0.53%
2024/10/09	0	97.30	0	0.00	96.00	0	576	0.01%
2024/10/08	0.1	97.33	0	0.00	97.00	0.1	585	0.01%
2024/10/07	0.1	98.25	0.4	98.10	98.50	-0.4	596	-0.06%
2024/10/04	1	97.80	0	0.00	98.00	1	601	0.17%
2024/10/01	1.5	98.10	0	0.00	98.50	1.5	607	0.25%
2024/09/30	0.1	99.55	0.2	99.60	98.80	-0.1	616	-0.02%
2024/09/27	0.3	99.98	3.2	99.87	100.00	-3	623	-0.47%
2024/09/26	0.1	98.18	0	0.00	98.10	0.1	610	0.01%
2024/09/25	0.2	98.23	0	0.00	97.80	0.2	619	0.04%
2024/09/24	1	97.19	0.3	97.07	96.60	0.7	620	0.11%
2024/09/23	0.1	97.90	1	98.40	97.70	-0.9	630	-0.15%
2024/09/20	0.1	97.30	0	0.00	96.90	0.1	628	0.02%
2024/09/19	0.1	96.65	0	0.00	96.60	0.1	626	0.01%
2024/09/18	0.1	97.76	1	97.50	97.20	-0.9	629	-0.14%
2024/09/16	0	95.00	1	95.10	95.80	-1	644	-0.15%
2024/09/13	0.1	93.58	1.2	94.04	94.30	-1.1	652	-0.16%
2024/09/12	0.2	92.49	2.4	91.83	92.60	-2.1	656	-0.33%
2024/09/11	1.8	91.88	0	0.00	91.60	1.8	659	0.27%
2024/09/10	3.1	93.22	1.3	92.99	92.90	1.8	660	0.27%
2024/09/09	0.1	95.55	3.7	94.78	95.80	-3.6	655	-0.55%
2024/09/06	0.1	95.90	1	94.70	96.20	-0.9	654	-0.14%
2024/09/05	0.3	96.21	0	0.00	95.50	0.3	656	0.04%
2024/09/04	4.2	94.64	2	96.05	95.70	2.2	662	0.33%
2024/09/03	0.1	98.15	0	0.00	98.00	0.1	654	0.02%
2024/09/02	0.1	98.83	0	0.00	98.00	0.1	658	0.01%
2024/08/30	0.1	98.12	0	0.00	99.00	0.1	666	0.02%
2024/08/29	0	98.10	0	0.00	97.80	0	667	0.01%
2024/08/28	0.1	98.32	0	0.00	98.50	0.1	674	0.01%
2024/08/27	0.1	98.24	0	0.00	98.50	0.1	688	0.01%
2024/08/26	0.2	98.40	1.2	98.80	98.80	-1	693	-0.15%
2024/08/23	1.4	96.48	0	0.00	96.70	1.4	696	0.20%
2024/08/22	0.5	97.23	0	97.60	97.00	0.5	705	0.07%
2024/08/21	0	96.90	0.3	97.40	98.00	-0.2	704	-0.03%
2024/08/20	0.3	97.58	0	0.00	96.60	0.3	713	0.05%
2024/08/19	4	97.56	1	97.60	97.20	3	760	0.39%
2024/08/16	1.5	98.49	0.1	98.61	98.80	1.3	761	0.18%
2024/08/15	0.5	99.32	1	98.91	98.50	-0.5	765	-0.07%
2024/08/14	0.2	100.36	1.4	100.80	100.00	-1.2	766	-0.15%
2024/08/13	0.1	98.74	0	0.00	98.50	0.1	776	0.02%
2024/08/12	0.1	99.05	0	0.00	98.80	0.1	791	0.02%
2024/08/09	3.3	98.55	3	99.10	98.20	0.3	808	0.03%
2024/08/08	1	96.42	1.1	98.03	98.00	-0.1	823	-0.01%
2024/08/07	0.1	98.00	1	97.30	98.20	-0.9	834	-0.11%
2024/08/06	2.1	95.05	0	0.00	96.00	2.1	861	0.25%
2024/08/05	13.3	97.42	5	97.09	95.00	8.2	898	0.92%
2024/08/02	5.4	101.85	3	102.17	101.50	2.4	887	0.27%
2024/08/01	1	103.52	0	0.00	103.50	1	888	0.12%
2024/07/31	1	103.00	2	103.50	103.50	-1	898	-0.11%
2024/07/30	2.1	101.27	0	0.00	102.00	2.1	898	0.23%
2024/07/29	2.3	102.58	2	103.00	103.00	0.3	897	0.03%
2024/07/26	3.1	101.51	4.6	101.50	101.50	-1.5	897	-0.17%
2024/07/23	4.5	103.22	2	103.75	102.50	2.4	893	0.27%
2024/07/22	5.9	102.54	2	103.00	103.50	3.9	892	0.44%
2024/07/19	6.2	104.66	3	104.83	104.50	3.2	885	0.36%
2024/07/18	2.3	106.11	2	106.50	107.00	0.3	874	0.04%
2024/07/17	0.2	107.69	0	0.00	107.00	0.2	872	0.02%
2024/07/16	5.8	107.07	2.1	107.53	107.00	3.7	875	0.42%
2024/07/15	5	120.40	2.9	120.49	120.50	2.1	860	0.24%
2024/07/12	0.2	120.50	1.1	120.68	120.50	-0.9	826	-0.11%
2024/07/11	0.1	119.02	0.3	118.37	119.50	-0.2	811	-0.02%
2024/07/10	0.2	117.42	0	0.00	117.50	0.2	813	0.02%
2024/07/09	0.2	116.53	0	0.00	117.00	0.2	809	0.02%
2024/07/08	0.3	116.90	1	117.50	117.50	-0.7	798	-0.09%
2024/07/05	0	0.00	1	118.00	117.50	-1	792	-0.13%
2024/07/04	1.2	117.08	1.1	117.48	118.00	0.1	796	0.02%
2024/07/03	3	115.68	3.1	116.16	117.50	0	791	0.00%
2024/07/02	1.2	114.55	0.2	114.50	115.00	1	783	0.12%
2024/07/01	0.2	114.50	1	114.50	114.50	-0.8	786	-0.11%
2024/06/28	0.3	113.39	1	113.02	112.50	-0.8	782	-0.10%
2024/06/27	3.8	111.13	0	0.00	110.50	3.8	778	0.49%
2024/06/26	0.7	114.00	2	113.00	113.00	-1.3	774	-0.17%
2024/06/25	1	113.51	2.4	113.06	113.50	-1.4	778	-0.18%
2024/06/24	0	114.00	5	113.90	113.50	-5	781	-0.64%
2024/06/21	0.1	115.96	0	0.00	115.00	0.1	781	0.01%
2024/06/20	0	0.00	2.1	115.24	116.00	-2.1	774	-0.27%
2024/06/19	0.2	113.77	11	114.00	113.50	-10.8	776	-1.39%
2024/06/18	0.1	113.73	0	0.00	114.00	0.1	778	0.01%
2024/06/17	1.1	112.54	4.4	113.64	114.00	-3.2	782	-0.41%
2024/06/14	0	111.00	3.1	111.16	111.00	-3.1	783	-0.39%
2024/06/13	2.1	110.50	0	0.00	111.00	2.1	796	0.26%
2024/06/12	1	109.52	1	111.00	111.00	0	802	0.00%
2024/06/11	1	110.05	0	0.00	110.50	1	819	0.13%
2024/06/07	0	109.66	0.2	110.50	111.00	-0.1	862	-0.01%
2024/06/06	0	109.50	0	0.00	110.00	0	887	0.00%
2024/06/05	0.1	109.50	0	0.00	110.00	0.1	909	0.01%
2024/06/04	0.2	109.34	1	109.00	109.00	-0.8	943	-0.09%
2024/06/03	0	110.00	0	0.00	110.00	0	967	0.00%
2024/05/31	0.1	108.00	2	109.50	109.50	-2	971	-0.20%
2024/05/30	2.2	107.51	1	108.00	107.50	1.2	967	0.13%
2024/05/29	2.1	108.14	1	108.51	107.50	1.1	970	0.11%
2024/05/28	2	108.74	0.1	109.50	109.50	1.9	967	0.20%
2024/05/27	1.1	106.53	0	0.00	107.00	1.1	965	0.11%
2024/05/24	3.5	103.61	4	105.50	105.00	-0.5	967	-0.05%
2024/05/23	10.3	107.24	48.7	105.59	105.50	-38.5	971	-3.96%
2024/05/22	2.1	110.05	1	111.00	110.00	1.1	924	0.12%
2024/05/21	2.8	110.80	1	111.50	110.50	1.8	923	0.19%
2024/05/20	0.5	112.29	1	112.50	112.50	-0.5	917	-0.05%
2024/05/17	3.2	109.55	12	109.96	110.50	-8.8	917	-0.96%
2024/05/16	9.8	110.80	1.1	110.05	110.50	8.7	916	0.95%
2024/05/15	6.9	110.95	1	110.50	111.00	5.9	905	0.65%
2024/05/14	5	111.98	0	0.00	112.00	5	898	0.56%
2024/05/13	1.1	113.98	0	0.00	113.50	1.1	882	0.13%
2024/05/10	7.6	112.42	0	0.00	113.50	7.6	870	0.87%
2024/05/09	14.7	112.81	14	113.36	114.00	0.7	846	0.08%
2024/05/08	0.1	119.00	0	0.00	118.50	0.1	800	0.02%
2024/05/07	0	121.00	0	0.00	120.50	0	793	0.00%
2024/05/06	0.2	122.00	2.1	122.02	122.00	-2	791	-0.25%
2024/05/03	4	119.88	1	120.00	119.50	3	787	0.38%
2024/05/02	0.2	119.50	0.1	119.00	119.50	0.1	788	0.01%
2024/04/30	0	119.50	0	119.50	119.50	0	790	0.00%
2024/04/29	1	118.50	0	0.00	119.00	1	789	0.13%
2024/04/26	0.1	117.05	2	117.00	117.50	-1.9	788	-0.24%
2024/04/25	1.1	116.13	0.2	117.57	116.50	1	788	0.12%
2024/04/24	0	119.00	0	0.00	118.00	0	789	0.00%
2024/04/23	0.2	117.00	1	117.00	118.00	-0.8	802	-0.10%
2024/04/22	0	116.50	10	116.75	116.00	-10	812	-1.23%
2024/04/19	2.3	115.39	10	115.50	115.50	-7.7	809	-0.96%
2024/04/18	0.2	117.02	1	117.00	117.00	-0.8	803	-0.10%
2024/04/17	0.3	118.50	0	0.00	118.00	0.3	799	0.04%
2024/04/16	4.4	118.87	0	0.00	119.00	4.4	806	0.54%
2024/04/15	0.1	120.00	0.1	120.00	120.50	0.1	791	0.01%
2024/04/12	1.1	120.50	1	120.00	120.00	0.1	789	0.01%
2024/04/11	1	121.00	0	0.00	121.00	1	788	0.13%
2024/04/10	0	0.00	0.1	122.50	122.00	-0.1	790	-0.01%
2024/04/09	0	120.50	0	0.00	121.00	0	786	0.00%
2024/04/08	0.2	119.91	0	0.00	120.00	0.2	785	0.02%
2024/04/03	3	120.01	31	120.00	120.50	-28	784	-3.56%
2024/04/02	1	122.00	2	121.75	122.00	-1	779	-0.13%
2024/04/01	0	121.50	0	121.00	121.00	0	775	0.00%
2024/03/29	0.3	119.94	0.4	119.62	119.50	-0.1	780	-0.01%
2024/03/28	0.3	119.66	0	0.00	119.50	0.3	780	0.04%
2024/03/27	0	120.45	0	0.00	120.00	0	779	0.00%
2024/03/26	0.1	121.40	0.3	120.69	120.50	-0.2	782	-0.02%
2024/03/25	1.3	119.22	0	0.00	120.00	1.3	784	0.17%
2024/03/22	0.2	121.50	8.3	121.50	121.00	-8.1	777	-1.04%
2024/03/21	0	122.66	1.5	122.83	123.00	-1.5	768	-0.19%
2024/03/20	1.1	121.51	3	122.00	122.50	-1.9	787	-0.24%
2024/03/19	1.3	123.11	2	123.00	123.00	-0.8	785	-0.10%
2024/03/18	4	123.00	1.2	123.14	124.50	2.8	778	0.36%
2024/03/15	0.4	122.13	6	122.50	121.50	-5.6	764	-0.73%
2024/03/14	1.3	122.88	8	122.50	123.00	-6.7	760	-0.88%
2024/03/13	7.3	122.14	22.9	122.41	121.50	-15.6	739	-2.11%
2024/03/12	12.4	114.43	8	115.13	116.00	4.4	686	0.64%
2024/03/11	10.6	114.14	10.2	115.32	114.50	0.4	661	0.06%
2024/03/08	12.2	114.50	20.8	115.11	114.50	-8.6	636	-1.35%
2024/03/07	10.6	118.16	5.6	119.57	118.00	5	594	0.84%
2024/03/06	3.3	119.36	6.1	120.01	119.50	-2.8	570	-0.49%
2024/03/05	4.2	119.51	21.3	119.67	119.00	-17	559	-3.04%
2024/03/04	12.3	119.80	7	120.08	120.00	5.2	554	0.94%
2024/03/01	3.2	120.34	2.1	120.81	120.00	1.1	549	0.19%
2024/02/29	2.8	120.26	2	120.50	121.00	0.8	551	0.15%
2024/02/27	3.3	121.00	4.9	121.39	120.50	-1.6	544	-0.30%
2024/02/26	5.5	121.44	2.8	122.02	121.50	2.7	540	0.51%
2024/02/23	0.2	124.00	0	0.00	123.50	0.2	527	0.04%
2024/02/22	1.1	123.03	1.8	123.44	123.00	-0.7	527	-0.13%
2024/02/21	1	123.51	2.3	123.86	123.50	-1.3	523	-0.25%
2024/02/20	3.4	122.63	2	123.25	124.00	1.4	520	0.27%
2024/02/19	0.5	124.21	2.8	124.63	125.00	-2.3	516	-0.45%
2024/02/16	4.3	122.01	0	0.00	122.50	4.3	516	0.83%
2024/02/15	1.4	119.00	2.1	120.15	121.00	-0.7	507	-0.13%
2024/02/05	0.5	120.50	0	0.00	120.50	0.5	494	0.10%