泰金-KY (6629)-國泰-板橋券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
116.5
漲跌
▼6.5
漲幅
-5.28%
成交量
138張
產業
上櫃居家生活類類股
18人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	118.50	2.1	120.62	123.00	-2	113	-1.76%
2024/06/17	1	105.02	0	0.00	106.00	1	108	0.93%
2024/06/14	2.1	105.71	0	0.00	106.50	2.1	109	1.93%
2024/06/12	2	105.00	0	0.00	109.50	2	109	1.83%
2024/06/11	0	0.00	4	113.25	113.50	-4	114	-3.50%
2024/06/07	6	112.17	0	0.00	119.00	6	114	5.26%
2024/06/05	1	118.00	1	121.00	118.00	0	112	0.00%
2024/06/04	1.5	128.40	0	0.00	124.00	1.5	113	1.32%
2024/05/30	1	109.00	0	0.00	112.00	1	113	0.88%
2024/05/29	0	0.00	1	111.00	111.00	-1	113	-0.88%
2024/05/28	3	114.67	0	0.00	112.00	3	114	2.63%
2024/05/27	4	118.38	0	0.00	118.00	4	112	3.56%
2024/05/24	2	118.75	0	0.00	121.00	2	110	1.81%
2024/05/21	1	109.00	0	0.00	108.00	1	101	0.98%
2024/05/20	2	112.50	2	112.50	112.50	0	99	0.00%
2024/05/17	1	103.00	2	103.00	102.50	-1	95	-1.05%
2024/05/16	1	105.50	0	0.00	106.00	1	94	1.06%
2024/05/14	0	0.00	1	112.50	112.50	-1	92	-1.09%
2024/05/13	0	0.00	0	102.50	102.50	0	82	0.00%
2024/05/02	0	93.30	0	0.00	93.90	0	79	0.01%
2024/04/15	3	89.60	0	0.00	88.90	3	76	3.92%
2024/04/12	5	85.32	0	0.00	91.60	5	74	6.68%
2024/04/02	0	0.00	1	77.50	78.00	-1	53	-1.88%
2024/03/27	0	0.00	3	70.80	70.80	-3	50	-5.97%
2024/03/19	0	0.00	1	73.80	74.00	-1	49	-2.02%
2024/03/14	2	70.00	1	73.00	72.50	1	46	2.17%
2024/03/12	0	0.00	1	80.00	79.80	-1	38	-2.63%
2024/03/11	2	76.80	7	79.43	78.40	-5	35	-13.92%
2024/03/08	3	77.00	0	0.00	77.30	3	34	8.70%
2024/03/07	7	78.29	0	0.00	78.40	7	32	21.49%
2024/03/06	0	0.00	1	74.00	74.10	-1	26	-3.75%
2023/09/06	0	0.00	1	48.10	48.00	-1	4	-20.91%
2023/06/26	0	0.00	0.2	46.70	47.45	-0.2	4	-3.10%
2023/04/12	0	50.10	0	0.00	46.00	0	6	0.02%
2022/08/09	1	52.00	0	0.00	52.00	1	5	19.80%
2021/08/19	0.1	58.20	0	0.00	59.40	0.1	18	0.40%
2021/08/17	0	61.50	0	0.00	62.30	0	17	0.25%
2021/07/07	0.1	64.00	0	0.00	65.00	0.1	36	0.21%
2021/06/28	0.1	66.50	0	0.00	66.10	0.1	42	0.18%
2021/06/25	0	0.00	1	66.50	66.30	-1	42	-2.35%
2021/06/07	0	0.00	1	67.00	67.00	-1	55	-1.81%
2021/05/18	0.1	65.50	0	0.00	64.90	0.1	60	0.12%
2021/05/13	0	67.10	1	67.20	67.20	-1	60	-1.62%
2021/05/12	0.1	65.80	0	0.00	67.00	0.1	60	0.12%
2021/05/05	0.1	67.00	0	0.00	66.70	0.1	58	0.25%
2021/05/03	1	66.90	0	0.00	65.80	1	58	1.71%
2021/04/20	0.1	68.60	0	0.00	69.20	0.1	56	0.10%
2021/04/19	0.3	68.93	0	0.00	68.50	0.3	56	0.51%
2021/04/15	0.1	70.30	0	0.00	69.90	0.1	52	0.13%
2021/04/12	0.1	76.20	0	0.00	75.70	0.1	47	0.14%
2021/03/24	0	0.00	1	69.30	69.50	-1	40	-2.49%
2021/03/23	1	69.60	0	0.00	69.50	1	39	2.52%
2021/03/17	0	0.00	1.1	70.77	71.50	-1.1	48	-2.25%
2021/03/02	0	0.00	1	68.90	69.40	-1	44	-2.25%
2021/02/25	1	65.10	0	0.00	66.70	1	42	2.36%
2020/12/29	0	0.00	1	65.00	65.50	-1	50	-2.00%
2020/12/11	4	67.25	3	66.97	67.80	1	50	1.99%
2020/12/01	0	0.00	1	72.70	71.90	-1	41	-2.39%
2020/11/27	1	71.60	0	0.00	71.50	1	40	2.44%
2020/11/10	1	74.00	1	74.00	73.80	0	33	0.00%
2020/11/06	1	72.90	0.1	70.20	72.00	0.9	34	2.53%
2020/11/05	0.1	74.50	0	0.00	72.60	0.1	34	0.39%
2020/11/03	1	66.50	0	0.00	66.80	1	32	3.05%
2020/10/13	0	0.00	2	65.20	66.50	-2	32	-6.13%
2020/10/12	1	63.60	0	0.00	64.00	1	31	3.14%
2020/10/07	1	65.20	0	0.00	65.20	1	32	3.07%
2020/10/05	2	63.70	0	0.00	63.80	2	30	6.46%
2020/07/08	0	0.00	1	58.30	59.30	-1	17	-5.57%
2020/07/07	1	60.40	0	0.00	58.70	1	16	5.93%
2020/01/09	0	0.00	2	51.50	51.40	-2	38	-5.16%
2019/12/19	2	50.20	0	0.00	50.50	2	46	4.32%
2019/11/12	0	0.00	1	53.10	54.30	-1	85	-1.17%
2019/10/07	0	0.00	1	53.70	52.80	-1	118	-0.85%
2019/10/02	0	0.00	2	53.20	53.50	-2	120	-1.66%
2019/09/27	0	0.00	2	51.80	51.80	-2	128	-1.56%
2019/09/20	0	0.00	17	53.14	53.00	-17	125	-13.51%
2019/09/19	0	0.00	1	53.80	53.80	-1	125	-0.79%
2019/09/17	3	54.90	0	0.00	54.90	3	124	2.40%
2019/09/11	1	56.10	0	0.00	56.40	1	124	0.81%
2019/09/09	1	56.10	1	57.90	57.80	0	123	0.00%
2019/09/06	2	58.85	0	0.00	58.80	2	122	1.63%
2019/09/05	7	57.91	0	0.00	58.40	7	120	5.80%
2019/09/04	0	0.00	1	56.60	56.90	-1	120	-0.83%
2019/08/29	6	53.98	0	0.00	55.00	6	136	4.41%
2019/08/28	1	56.20	0	0.00	56.30	1	136	0.74%
2019/08/27	5	56.32	0	0.00	56.80	5	137	3.64%
2019/08/16	0	0.00	1	49.00	49.50	-1	138	-0.72%
2019/07/30	0	0.00	5	43.54	43.50	-5	142	-3.50%
2019/07/29	0	0.00	15	44.93	44.90	-15	143	-10.43%
2019/07/26	0	0.00	5	42.84	42.90	-5	140	-3.56%
2019/07/23	0	0.00	27	42.46	42.75	-27	148	-18.21%
2019/07/22	2	42.75	0	0.00	42.65	2	149	1.33%
2019/07/19	5	43.62	0	0.00	43.40	5	151	3.31%
2019/07/18	0	0.00	4	43.20	43.00	-4	152	-2.63%
2019/07/17	5	42.92	0	0.00	43.25	5	151	3.30%
2019/07/16	9	43.10	0	0.00	42.20	9	149	6.02%
2019/07/15	30	42.02	0	0.00	42.95	30	149	20.02%
2019/07/12	0	0.00	5	41.00	41.30	-5	138	-3.62%
2019/07/08	0	0.00	6	40.25	40.25	-6	145	-4.12%
2019/07/05	12	41.15	0	0.00	41.15	12	143	8.38%
2019/07/01	0	0.00	1	38.00	38.00	-1	138	-0.72%
2019/06/28	1	37.50	0	0.00	37.50	1	145	0.69%
2019/06/27	1	37.50	0	0.00	37.50	1	150	0.66%
2019/06/18	0	0.00	1	37.60	37.55	-1	229	-0.44%
2019/06/11	2	38.45	0	0.00	38.30	2	458	0.44%
2019/06/10	0	0.00	1	38.80	38.80	-1	601	-0.17%
2019/06/06	3	38.67	2	38.20	38.20	1	967	0.10%