旭暉應材 (6698)-國泰-板橋券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
35.45
漲跌
▲0.60
漲幅
+1.72%
成交量
202張
產業
上市其他電子類股▲1.09%
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	35.43	12	35.00	35.45	-10.9	246	-4.44%
2025/01/20	0.9	34.61	1	34.55	34.55	-0.1	254	-0.05%
2025/01/17	2.1	33.81	1	34.20	33.80	1.1	262	0.43%
2025/01/16	6.7	34.31	4.4	34.37	34.00	2.3	279	0.84%
2025/01/15	3	34.42	11.6	34.51	34.60	-8.6	306	-2.79%
2025/01/14	1	34.30	4	34.25	34.45	-3	355	-0.84%
2025/01/13	11.1	34.24	0	0.00	34.30	11.1	375	2.96%
2025/01/10	1.1	35.95	0	0.00	36.00	1.1	384	0.28%
2025/01/09	1.1	36.76	0.3	36.90	35.85	0.9	392	0.23%
2025/01/07	1.2	37.81	0	0.00	37.35	1.2	414	0.28%
2025/01/06	5	37.85	0	0.00	38.00	5	438	1.14%
2025/01/03	0.2	38.58	20	39.30	38.00	-19.8	457	-4.32%
2025/01/02	0	0.00	9	40.09	39.30	-9	458	-1.96%
2024/12/31	1.2	36.72	1	36.99	37.50	0.2	455	0.04%
2024/12/30	8.3	37.26	0	0.00	37.30	8.3	464	1.78%
2024/12/27	3.3	37.65	0	0.00	37.65	3.3	475	0.70%
2024/12/26	3	37.95	4.6	38.18	38.10	-1.5	488	-0.32%
2024/12/25	3	37.95	0	0.00	37.70	3	496	0.60%
2024/12/24	1.2	36.69	5	36.77	36.35	-3.8	505	-0.75%
2024/12/23	1.1	36.02	3	36.26	36.20	-1.9	548	-0.34%
2024/12/20	4.1	36.17	0	0.00	35.45	4.1	678	0.60%
2024/12/19	1.2	35.12	3	35.40	35.60	-1.7	761	-0.23%
2024/12/18	1	35.95	2	36.10	35.95	-1	815	-0.12%
2024/12/17	0.2	36.40	15	36.00	36.00	-14.8	900	-1.64%
2024/12/16	16.3	36.73	0	0.00	35.60	16.3	1,157	1.41%
2024/12/13	0.1	36.88	0	0.00	36.35	0.1	1,368	0.01%
2024/12/12	0.1	38.20	0	0.00	37.70	0.1	1,430	0.00%
2024/12/11	0.1	38.40	0	37.80	38.35	0.1	1,437	0.00%
2024/12/09	0.3	37.84	2	37.38	37.45	-1.7	1,463	-0.12%
2024/12/06	0	39.00	0	0.00	38.15	0	1,481	0.00%
2024/12/05	1.1	39.08	0	0.00	38.30	1.1	1,527	0.07%
2024/12/04	0	37.75	0	0.00	37.90	0	1,562	0.00%
2024/12/03	0.1	37.66	0	0.00	37.50	0.1	1,591	0.00%
2024/12/02	0.1	37.22	0	0.00	36.85	0.1	1,612	0.01%
2024/11/29	0.6	37.51	0	0.00	37.20	0.6	1,653	0.04%
2024/11/28	0.4	37.43	0	0.00	37.25	0.4	1,794	0.02%
2024/11/27	0.3	38.23	1	37.72	37.55	-0.7	1,932	-0.04%
2024/11/26	2.3	38.77	0	0.00	38.70	2.3	1,952	0.12%
2024/11/25	0	0.00	0.2	39.30	38.95	-0.2	1,956	-0.01%
2024/11/22	1	38.60	0	0.00	38.60	1	1,961	0.05%
2024/11/20	0	0.00	0.1	38.56	38.10	-0.1	1,970	-0.01%
2024/11/19	0	0.00	0	38.95	38.80	0	1,977	0.00%
2024/11/18	0.1	38.55	0	0.00	38.35	0.1	1,996	0.00%
2024/11/15	1	40.25	4	39.30	39.00	-3	1,998	-0.15%
2024/11/14	3	39.28	0	0.00	39.00	3	2,005	0.15%
2024/11/13	0	0.00	29	39.37	39.75	-29	2,004	-1.45%
2024/11/12	0.4	40.11	0	0.00	39.60	0.4	2,006	0.02%
2024/11/11	3.1	40.56	27	40.75	40.45	-23.9	2,007	-1.19%
2024/11/08	7	42.08	1	42.50	41.20	6	2,014	0.30%
2024/11/07	2	42.75	3	42.68	42.70	-1	2,018	-0.05%
2024/11/06	0	0.00	2	42.00	41.75	-2	2,025	-0.10%
2024/11/05	11	41.62	0	0.00	41.60	11	2,034	0.54%
2024/11/04	4	40.94	0	0.00	41.45	4	2,062	0.19%
2024/11/01	7.1	40.06	1	39.85	41.40	6.1	2,072	0.29%
2024/10/30	0	0.00	14	40.27	40.30	-14	2,097	-0.67%
2024/10/29	10.1	41.00	0	0.00	40.95	10.1	2,112	0.48%
2024/10/28	10	42.05	48	41.56	41.60	-38	2,122	-1.79%
2024/10/25	7	42.63	0	42.80	42.90	7	2,143	0.33%
2024/10/24	12.1	43.18	3	43.08	42.80	9.1	2,179	0.42%
2024/10/23	3	44.85	3	44.40	44.35	0	2,192	0.00%
2024/10/22	12	44.51	5	45.14	44.15	7	2,189	0.32%
2024/10/21	14	42.74	12	45.14	44.85	2	2,175	0.09%
2024/10/18	15	41.79	5	41.91	41.30	10	2,139	0.47%
2024/10/17	4	41.15	29	41.04	41.20	-25	2,128	-1.18%
2024/10/16	32	39.70	0	0.00	39.80	32	2,126	1.50%
2024/10/15	9	40.32	45	39.92	39.80	-36	2,120	-1.70%
2024/10/14	12.1	41.08	2	41.35	41.15	10.1	2,108	0.48%
2024/10/11	4	41.40	26.1	42.37	41.30	-22.1	2,109	-1.05%
2024/10/09	30	44.73	3	44.38	42.80	27	2,096	1.29%
2024/10/08	5	45.65	0	45.90	45.90	5	2,089	0.24%
2024/10/07	4	46.25	4	46.43	46.45	0	2,116	0.00%
2024/10/04	1	45.20	1.1	45.13	45.50	-0.1	2,153	0.00%
2024/10/01	3	45.60	4	46.19	46.20	-1	2,260	-0.04%
2024/09/30	38	45.99	1	47.75	45.50	37	2,632	1.41%
2024/09/27	5	47.26	10	47.53	47.10	-5	2,946	-0.17%
2024/09/26	10	48.11	7	48.14	47.30	3	3,214	0.09%
2024/09/25	19.2	48.44	60	48.32	48.70	-40.8	3,334	-1.22%
2024/09/24	31	51.11	53	50.90	49.80	-22	3,353	-0.66%
2024/09/23	14.1	50.06	15	49.56	49.85	-0.9	3,240	-0.03%
2024/09/20	17	49.21	133	48.86	49.00	-116	3,209	-3.61%	大賣/鉅額交易
2024/09/19	40	49.44	20	49.98	50.40	20	3,321	0.60%
2024/09/18	118	50.34	124	51.23	50.20	-6	3,276	-0.18%	大買/大賣/
2024/09/16	45.1	48.04	63.1	48.33	48.65	-18	3,018	-0.60%
2024/09/13	2.1	43.56	12	43.69	44.80	-9.9	2,804	-0.35%
2024/09/12	4	41.16	0	0.00	40.75	4	2,741	0.15%
2024/09/11	6	40.35	3	40.47	39.85	3	2,735	0.11%
2024/09/10	3	41.88	2	40.20	40.20	1	2,728	0.04%
2024/09/09	1	40.75	0.1	41.45	41.95	1	2,708	0.04%
2024/09/06	1	42.90	3	42.35	42.50	-2	2,690	-0.07%
2024/09/05	153	42.83	10	42.85	41.05	143	2,644	5.41%	大買/鉅額交易
2024/09/04	13	40.21	12	40.74	40.00	1	2,608	0.04%
2024/09/03	1.1	41.95	0	0.00	41.55	1.1	2,581	0.04%
2024/09/02	4	43.46	13	43.50	42.40	-9	2,569	-0.35%
2024/08/30	55	45.38	128	44.51	43.15	-73	2,533	-2.88%	大賣/
2024/08/29	45	43.43	42	45.39	46.20	3	2,400	0.13%
2024/08/28	4	38.11	6	41.75	42.00	-2	2,301	-0.09%
2024/08/27	8	38.16	1	38.35	38.20	7	2,303	0.30%
2024/08/26	13	38.76	2	38.48	38.30	11	2,307	0.48%
2024/08/23	1	37.51	1	38.50	38.50	0	2,312	0.00%
2024/08/22	2.3	37.83	0	0.00	37.75	2.3	2,326	0.10%
2024/08/21	6.1	38.11	4	37.89	38.15	2.1	2,353	0.09%
2024/08/20	7	38.59	7	38.39	38.20	0	2,364	0.00%
2024/08/19	5.1	37.32	0.1	37.90	37.05	5	2,344	0.21%
2024/08/16	1.4	37.08	1.3	37.13	37.05	0.1	2,340	0.01%
2024/08/15	2.5	36.39	0.9	36.45	36.60	1.6	2,332	0.07%
2024/08/14	0.2	36.52	10	37.10	36.30	-9.8	2,330	-0.42%
2024/08/13	0.2	36.57	0	0.00	36.35	0.2	2,325	0.01%
2024/08/12	1	37.00	0.5	38.10	36.55	0.5	2,320	0.02%
2024/08/09	6.4	36.10	0	0.00	35.65	6.4	2,310	0.28%
2024/08/08	13.2	35.66	6	35.43	35.00	7.2	2,301	0.31%
2024/08/07	0	35.16	2.6	35.77	35.55	-2.6	2,292	-0.11%
2024/08/06	10.2	32.77	10.5	32.82	33.20	-0.3	2,280	-0.01%
2024/08/05	9.9	35.70	28.5	35.73	35.60	-18.6	2,248	-0.83%
2024/08/02	7.2	40.83	311	39.85	39.55	-303.8	2,236	-13.58%	大賣/鉅額交易
2024/08/01	143	42.99	6	43.06	42.65	137	2,207	6.21%	大買/鉅額交易
2024/07/31	0.2	41.60	7	42.18	41.50	-6.8	2,189	-0.31%
2024/07/30	159	41.35	11	42.06	42.80	148	2,174	6.81%	大買/鉅額交易
2024/07/29	156	40.22	0	0.00	40.20	156	2,146	7.27%	大買/鉅額交易
2024/07/26	2	39.20	1	41.00	39.70	1	2,107	0.05%
2024/07/23	7.5	41.11	0	0.00	40.35	7.5	2,085	0.36%
2024/07/22	3	43.97	0	42.50	41.30	3	2,071	0.15%
2024/07/19	4.2	46.93	0	48.45	45.20	4.2	2,053	0.20%
2024/07/18	2.1	48.03	2	47.95	47.85	0.1	2,042	0.00%
2024/07/17	1.4	50.76	0	50.00	50.00	1.4	2,033	0.07%
2024/07/16	1	48.42	2	48.40	48.20	-1	2,022	-0.05%
2024/07/15	2	48.78	0	0.00	49.20	2	2,021	0.10%
2024/07/11	1	50.50	0	0.00	49.75	1	2,007	0.05%
2024/07/10	1.4	51.56	1.1	51.79	51.80	0.3	1,997	0.02%
2024/07/09	1.1	48.96	2	52.24	52.40	-0.9	1,984	-0.05%
2024/07/08	7.2	51.10	5	51.28	50.80	2.2	1,953	0.11%
2024/07/05	29.3	54.13	22	54.03	54.00	7.3	1,914	0.38%
2024/07/04	380.4	57.99	363.1	56.44	55.90	17.4	1,800	0.96%	大買/大賣/
2024/07/03	50.1	52.56	68	54.27	56.60	-17.9	1,421	-1.26%
2024/07/02	20.2	48.86	38.5	50.16	51.50	-18.3	1,098	-1.66%
2024/07/01	15.1	45.23	12.4	45.92	46.90	2.8	820	0.34%
2024/06/28	0.1	41.50	9.7	42.34	42.65	-9.7	686	-1.41%
2024/06/27	3.3	38.85	0	0.00	38.80	3.3	625	0.52%
2024/06/26	31.3	41.41	20.1	39.93	39.70	11.2	608	1.84%
2024/06/25	18.5	40.82	24.3	41.32	40.40	-5.8	557	-1.04%
2024/06/24	5.5	38.85	14.3	39.95	40.25	-8.8	392	-2.24%
2024/06/21	1.2	36.75	0	0.00	36.60	1.2	357	0.34%
2024/06/20	0.3	37.10	0	0.00	36.60	0.3	359	0.07%
2024/06/19	0.2	37.09	1	37.00	36.70	-0.8	366	-0.21%
2024/06/18	1	37.48	1	37.70	37.10	0	365	0.01%
2024/06/17	0	0.00	3	36.73	36.60	-3	368	-0.81%
2024/06/14	0.3	36.30	0	0.00	36.15	0.3	368	0.08%
2024/06/13	0	36.55	1	36.20	36.25	-1	370	-0.27%
2024/06/12	3.1	35.93	0	0.00	36.20	3.1	375	0.83%
2024/06/11	1.5	36.23	0	0.00	36.25	1.5	377	0.39%
2024/06/07	1.3	38.12	1	38.40	38.00	0.3	379	0.08%
2024/06/06	0.1	36.81	0	0.00	37.20	0.1	382	0.04%
2024/06/05	0.1	37.80	2	37.95	37.70	-2	408	-0.48%
2024/06/04	16.1	38.71	13	38.65	38.00	3.1	414	0.75%
2024/06/03	5.1	38.58	11	38.83	38.20	-5.9	438	-1.34%
2024/05/31	7.1	37.29	13	37.55	37.05	-5.9	513	-1.15%
2024/05/30	2.8	36.39	3	37.47	36.00	-0.2	505	-0.04%
2024/05/29	1.2	36.60	7	36.97	36.50	-5.8	499	-1.16%
2024/05/28	2.1	36.64	1	37.15	36.60	1.1	494	0.21%
2024/05/27	3.6	35.82	2.9	35.95	35.55	0.7	476	0.14%
2024/05/24	0	0.00	1	36.10	36.10	-1	450	-0.22%
2024/05/23	2.4	32.92	1	33.00	32.85	1.4	434	0.33%
2024/05/22	3.6	33.26	5.9	33.34	33.30	-2.3	443	-0.53%
2024/05/21	1.2	33.12	3	33.23	33.25	-1.8	450	-0.40%
2024/05/20	1.1	33.26	3.8	33.28	33.30	-2.7	455	-0.59%
2024/05/17	1.3	33.17	1	33.20	32.95	0.3	467	0.07%
2024/05/16	1.3	32.76	3	32.83	32.80	-1.7	474	-0.35%
2024/05/15	3.3	32.81	8	32.89	32.65	-4.7	482	-0.97%
2024/05/14	0.1	33.05	8.1	32.78	32.75	-8.1	504	-1.60%
2024/05/13	2.7	31.96	3	32.38	32.30	-0.3	579	-0.05%
2024/05/10	6.6	32.57	9	32.64	32.25	-2.4	610	-0.39%
2024/05/09	4.3	32.97	4.9	33.11	32.95	-0.6	615	-0.09%
2024/05/08	1.9	33.13	1.6	33.27	33.15	0.3	626	0.05%
2024/05/07	5.2	32.70	2.6	32.80	32.70	2.6	651	0.39%
2024/05/06	9.6	33.00	7.3	33.24	32.75	2.3	660	0.35%
2024/05/03	6.8	33.35	4	33.57	32.85	2.7	669	0.41%
2024/05/02	3.5	33.32	2.9	33.51	33.40	0.6	691	0.09%
2024/04/30	3.9	33.60	3	33.72	33.40	0.9	706	0.13%
2024/04/29	4.9	33.69	5.6	33.87	33.70	-0.7	777	-0.09%
2024/04/26	2.4	32.95	2	33.13	32.85	0.4	837	0.05%
2024/04/25	3.5	32.79	2.5	32.96	32.75	1	851	0.12%
2024/04/24	3.4	33.09	3	33.27	33.25	0.5	873	0.05%
2024/04/23	3.5	32.38	4.6	32.57	32.60	-1.1	906	-0.12%
2024/04/22	6.3	32.67	8.3	32.64	32.45	-2	1,051	-0.19%
2024/04/19	10.6	32.71	2.9	33.00	32.55	7.7	1,144	0.67%
2024/04/18	1.9	33.72	1.1	33.82	33.65	0.8	1,216	0.06%
2024/04/17	1.7	33.80	2.4	33.99	33.95	-0.8	1,230	-0.06%
2024/04/16	9.7	33.46	5.9	33.34	33.15	3.8	1,230	0.31%
2024/04/15	12.6	34.06	10.2	34.21	34.00	2.4	1,226	0.20%
2024/04/12	8.1	34.23	13.2	34.23	34.15	-5.1	1,223	-0.42%
2024/04/11	21.6	33.36	3.4	33.75	33.55	18.2	1,219	1.49%
2024/04/10	0	33.90	0	0.00	32.50	0	1,208	0.00%
2024/04/09	4	32.30	0	0.00	32.50	4	1,206	0.33%
2024/04/08	3	33.27	0	0.00	32.75	3	1,202	0.25%
2024/04/02	2	34.00	0	0.00	33.85	2	1,194	0.17%
2024/03/28	0	0.00	0	36.58	34.45	0	1,185	0.00%
2024/03/27	2.1	35.33	2	35.80	35.20	0.1	1,181	0.00%
2024/03/26	1	35.75	1	35.20	35.20	0	1,179	0.00%
2024/03/25	0	36.59	0	0.00	36.00	0	1,174	0.00%
2024/03/22	0	35.75	1	35.90	36.00	-1	1,170	-0.09%
2024/03/21	0	35.03	0	35.60	34.90	0	1,162	0.00%
2024/03/20	2	34.72	2	34.03	34.55	0	1,162	0.00%
2024/03/19	0	35.40	1	34.55	34.50	-1	1,155	-0.09%
2024/03/18	0	35.62	0	0.00	34.55	0	1,153	0.00%
2024/03/15	4	35.14	0	0.00	34.50	4	1,152	0.35%
2024/03/14	1	35.75	2	36.28	35.80	-1	1,148	-0.09%
2024/03/12	0	38.35	1	37.17	37.15	-1	1,170	-0.09%
2024/03/11	13	38.24	10	38.35	37.60	3	1,161	0.26%
2024/03/08	5	36.14	0	0.00	36.05	5	1,125	0.44%
2024/03/07	3	36.90	3	38.57	36.40	0	1,113	0.00%
2024/03/06	30.1	39.93	20.1	40.07	39.95	10	1,078	0.92%
2024/03/05	1	36.60	2.3	37.91	38.00	-1.3	961	-0.14%
2024/03/01	0	0.00	1	34.80	35.30	-1	938	-0.11%
2024/02/29	0	35.00	0	34.15	34.00	0	932	0.00%
2024/02/27	1	33.55	0	0.00	33.65	1	930	0.11%
2024/02/26	1	34.50	0	0.00	34.20	1	924	0.11%
2024/02/23	2.2	34.91	0	0.00	34.30	2.2	920	0.24%
2024/02/22	1	35.10	1	35.25	35.05	0	912	0.00%
2024/02/21	0.1	35.00	0	0.00	34.35	0.1	905	0.01%
2024/02/20	2.2	34.70	4	35.05	34.75	-1.8	898	-0.20%
2024/02/19	1	35.85	0	0.00	35.80	1	886	0.11%
2024/02/16	0	35.90	2	35.65	35.60	-2	879	-0.23%
2024/02/15	1.1	35.14	1	35.70	35.55	0.1	872	0.01%
2024/02/05	27	38.59	30	38.54	38.20	-3	849	-0.35%
2024/02/02	23.2	36.79	35	36.83	36.70	-11.8	772	-1.53%