旭暉應材 (6698)-國泰-板橋券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▼0.55
漲幅
-1.65%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.8	33.35	4	33.57	32.85	2.7	669	0.41%
2024/05/02	3.5	33.32	2.9	33.51	33.40	0.6	691	0.09%
2024/04/30	3.9	33.60	3	33.72	33.40	0.9	706	0.13%
2024/04/29	4.9	33.69	5.6	33.87	33.70	-0.7	777	-0.09%
2024/04/26	2.4	32.95	2	33.13	32.85	0.4	837	0.05%
2024/04/25	3.5	32.79	2.5	32.96	32.75	1	851	0.12%
2024/04/24	3.4	33.09	3	33.27	33.25	0.5	873	0.05%
2024/04/23	3.5	32.38	4.6	32.57	32.60	-1.1	906	-0.12%
2024/04/22	6.3	32.67	8.3	32.64	32.45	-2	1,051	-0.19%
2024/04/19	10.6	32.71	2.9	33.00	32.55	7.7	1,144	0.67%
2024/04/18	1.9	33.72	1.1	33.82	33.65	0.8	1,216	0.06%
2024/04/17	1.7	33.80	2.4	33.99	33.95	-0.8	1,230	-0.06%
2024/04/16	9.7	33.46	5.9	33.34	33.15	3.8	1,230	0.31%
2024/04/15	12.6	34.06	10.2	34.21	34.00	2.4	1,226	0.20%
2024/04/12	8.1	34.23	13.2	34.23	34.15	-5.1	1,223	-0.42%
2024/04/11	21.6	33.36	3.4	33.75	33.55	18.2	1,219	1.49%
2024/04/10	0	33.90	0	0.00	32.50	0	1,208	0.00%
2024/04/09	4	32.30	0	0.00	32.50	4	1,206	0.33%
2024/04/08	3	33.27	0	0.00	32.75	3	1,202	0.25%
2024/04/02	2	34.00	0	0.00	33.85	2	1,194	0.17%
2024/03/28	0	0.00	0	36.58	34.45	0	1,185	0.00%
2024/03/27	2.1	35.33	2	35.80	35.20	0.1	1,181	0.00%
2024/03/26	1	35.75	1	35.20	35.20	0	1,179	0.00%
2024/03/25	0	36.59	0	0.00	36.00	0	1,174	0.00%
2024/03/22	0	35.75	1	35.90	36.00	-1	1,170	-0.09%
2024/03/21	0	35.03	0	35.60	34.90	0	1,162	0.00%
2024/03/20	2	34.72	2	34.03	34.55	0	1,162	0.00%
2024/03/19	0	35.40	1	34.55	34.50	-1	1,155	-0.09%
2024/03/18	0	35.62	0	0.00	34.55	0	1,153	0.00%
2024/03/15	4	35.14	0	0.00	34.50	4	1,152	0.35%
2024/03/14	1	35.75	2	36.28	35.80	-1	1,148	-0.09%
2024/03/12	0	38.35	1	37.17	37.15	-1	1,170	-0.09%
2024/03/11	13	38.24	10	38.35	37.60	3	1,161	0.26%
2024/03/08	5	36.14	0	0.00	36.05	5	1,125	0.44%
2024/03/07	3	36.90	3	38.57	36.40	0	1,113	0.00%
2024/03/06	30.1	39.93	20.1	40.07	39.95	10	1,078	0.92%
2024/03/05	1	36.60	2.3	37.91	38.00	-1.3	961	-0.14%
2024/03/01	0	0.00	1	34.80	35.30	-1	938	-0.11%
2024/02/29	0	35.00	0	34.15	34.00	0	932	0.00%
2024/02/27	1	33.55	0	0.00	33.65	1	930	0.11%
2024/02/26	1	34.50	0	0.00	34.20	1	924	0.11%
2024/02/23	2.2	34.91	0	0.00	34.30	2.2	920	0.24%
2024/02/22	1	35.10	1	35.25	35.05	0	912	0.00%
2024/02/21	0.1	35.00	0	0.00	34.35	0.1	905	0.01%
2024/02/20	2.2	34.70	4	35.05	34.75	-1.8	898	-0.20%
2024/02/19	1	35.85	0	0.00	35.80	1	886	0.11%
2024/02/16	0	35.90	2	35.65	35.60	-2	879	-0.23%
2024/02/15	1.1	35.14	1	35.70	35.55	0.1	872	0.01%
2024/02/05	27	38.59	30	38.54	38.20	-3	849	-0.35%
2024/02/02	23.2	36.79	35	36.83	36.70	-11.8	772	-1.53%
2024/02/01	10	35.28	0	0.00	35.25	10	740	1.35%
2024/01/31	1	35.52	2	36.18	35.40	-1	734	-0.13%
2024/01/30	8	36.78	6	36.46	36.15	2	723	0.28%
2024/01/29	7	36.21	6	35.80	35.25	1	697	0.14%
2024/01/25	7	36.49	14	37.21	36.00	-7	677	-1.03%
2024/01/24	0.1	36.60	0	0.00	36.05	0.1	654	0.02%
2024/01/23	50.2	37.13	43	37.70	36.85	7.2	638	1.13%
2024/01/22	8	37.08	16	36.79	37.50	-8	566	-1.41%
2024/01/19	0	0.00	1	33.75	34.10	-1	504	-0.20%
2024/01/18	4	34.61	3	34.77	34.15	1	490	0.20%
2024/01/17	12	35.83	3	35.55	33.50	9	466	1.93%
2024/01/16	10.7	36.75	27	37.33	35.30	-16.4	430	-3.80%
2024/01/15	28.1	36.49	19	36.79	38.10	9.1	286	3.17%
2024/01/12	50.3	33.40	49	33.91	34.65	1.3	192	0.65%
2024/01/11	21	32.25	9	32.45	31.50	12	117	10.19%
2024/01/08	0	30.45	0	0.00	30.05	0	102	0.00%
2023/12/21	0	31.25	1	31.25	31.25	-1	101	-0.99%
2023/12/20	0	0.00	4	31.10	31.30	-4	100	-3.98%
2023/12/14	0	31.22	0	0.00	30.95	0	99	0.00%
2023/12/12	1	31.75	0	0.00	30.80	1	97	1.03%
2023/12/11	0	0.00	1	31.70	31.55	-1	95	-1.05%
2023/12/08	4	34.49	1	33.90	32.00	3	93	3.21%
2023/12/06	0	30.00	0	0.00	30.00	0	57	0.00%
2023/11/20	0	30.05	0	0.00	29.85	0	56	0.00%
2023/11/14	0	0.00	1	28.60	28.60	-1	62	-1.60%
2023/11/08	1	29.15	0	0.00	29.20	1	68	1.46%
2023/11/07	1	29.15	0	0.00	29.15	1	68	1.46%
2023/10/19	0	29.40	0	0.00	28.80	0	88	0.00%
2023/10/18	0	0.00	1	29.20	29.05	-1	89	-1.12%
2023/10/17	0	29.85	0	0.00	29.40	0	90	0.00%
2023/10/06	0	30.60	0	0.00	30.15	0	110	0.04%
2023/10/05	0	30.95	0	0.00	30.25	0	113	0.04%
2023/10/04	0	31.00	0	0.00	30.15	0	115	0.00%
2023/09/21	0	30.20	0	0.00	29.85	0	135	0.00%
2023/09/19	2	31.00	0	0.00	30.60	2	141	1.41%
2023/09/13	0	33.00	0	0.00	31.60	0	156	0.00%
2023/09/05	0	32.80	0	0.00	32.35	0	173	0.00%
2023/08/25	0	35.00	0	0.00	32.95	0	212	0.00%
2023/08/23	0	36.00	0	0.00	32.95	0	242	0.00%
2023/08/22	0	0.00	1	33.70	33.10	-1	277	-0.36%
2023/08/21	0	0.00	1	35.05	34.65	-1	287	-0.35%
2023/08/17	0	35.00	0	0.00	34.70	0	296	0.00%
2023/08/16	1	34.00	0	0.00	33.80	1	311	0.32%
2023/08/15	1	33.80	0	0.00	33.60	1	317	0.32%
2023/08/08	0	37.00	0	0.00	34.10	0	377	0.00%
2023/08/07	0	0.00	0.1	34.40	34.90	-0.1	378	-0.03%
2023/07/27	1	35.00	1	35.00	34.95	0	393	0.00%
2023/07/26	1	35.40	1	35.30	35.15	0	395	0.00%
2023/07/19	1	34.65	0	0.00	34.30	1	397	0.25%
2023/07/13	0	0.00	0	34.50	33.60	0	405	0.00%
2023/07/11	2	34.85	0	0.00	34.60	2	411	0.49%
2023/06/27	1	36.05	0	0.00	36.30	1	769	0.13%
2023/06/21	1	36.50	0	0.00	37.45	1	816	0.12%
2023/06/19	0	0.00	40	36.80	37.40	-40	811	-4.93%
2023/06/15	2	36.85	0	0.00	37.00	2	802	0.25%
2023/06/12	1	37.70	0	0.00	37.55	1	793	0.13%
2023/06/08	0	39.10	0	0.00	38.50	0	787	0.00%
2023/06/06	1	38.95	1	39.00	39.20	0	781	0.00%
2023/06/05	0	0.00	6	39.97	39.80	-6	778	-0.77%
2023/06/02	1	40.95	4.6	40.62	40.00	-3.6	775	-0.46%
2023/05/31	4	42.00	3	41.23	41.65	1	766	0.13%
2023/05/30	1.3	41.29	1	40.25	40.45	0.3	757	0.04%
2023/05/29	2.3	41.77	2	42.05	41.90	0.3	746	0.04%
2023/05/26	2	42.70	2	41.23	41.50	0	727	0.00%
2023/05/25	1	40.70	5.1	40.48	40.55	-4.1	693	-0.59%
2023/05/24	3	39.53	1	39.80	39.95	2	681	0.29%
2023/05/23	3	39.68	3	40.07	39.65	0	677	0.00%
2023/05/22	1	39.95	1	40.15	39.65	0	669	0.00%
2023/05/19	1	37.50	1	38.25	38.30	0	653	0.00%
2023/05/16	12	39.37	11	39.64	38.30	1	636	0.16%
2023/05/10	0.1	35.40	0	0.00	35.10	0.1	580	0.02%
2023/05/09	0	0.00	10	34.80	34.75	-10	580	-1.72%
2023/05/03	2	38.23	0	0.00	38.30	2	569	0.35%
2023/05/02	0	0.00	1	37.30	37.00	-1	560	-0.18%
2023/04/28	0	0.00	2	35.95	36.15	-2	557	-0.36%
2023/04/27	0	0.00	0	35.60	35.50	0	555	0.00%
2023/04/26	1	34.65	0	0.00	34.65	1	554	0.18%
2023/04/25	1	34.60	0	0.00	34.50	1	552	0.18%
2023/04/24	0	0.00	1	36.40	36.40	-1	547	-0.18%
2023/04/21	1	35.50	0	0.00	35.30	1	544	0.18%
2023/04/20	3	37.58	0	0.00	37.10	3	536	0.56%
2023/04/19	1	38.35	0	0.00	38.50	1	531	0.19%
2023/04/18	0	0.00	2	37.80	37.75	-2	527	-0.38%
2023/04/17	5	39.10	0	0.00	38.85	5	519	0.96%
2023/04/14	4	40.40	0	40.50	39.70	4	511	0.78%
2023/04/13	6	40.00	0	40.40	40.10	6	504	1.19%
2023/04/12	0	40.26	5	39.58	39.60	-5	493	-1.01%
2023/04/11	8	42.79	11	42.19	40.05	-3	483	-0.62%
2023/04/10	4	40.70	22	40.88	41.15	-18	429	-4.19%
2023/04/07	2	36.80	0	0.00	37.45	2	405	0.49%
2023/04/06	0	0.00	3	37.65	37.25	-3	393	-0.76%
2023/03/31	1	39.00	1	38.55	38.70	0	386	0.00%
2023/03/30	3	39.07	10	38.75	39.35	-7	375	-1.86%
2023/03/29	32	40.30	40	40.65	40.40	-8	349	-2.29%
2023/03/28	32	39.53	12	39.47	38.60	20	243	8.20%
2023/03/27	31	35.52	1	38.05	38.10	30	119	25.09%
2023/03/24	10	33.60	0.1	32.46	34.65	9.9	73	13.43%
2023/03/23	0	0.00	0.1	31.70	31.50	-0.1	62	-0.10%
2023/03/22	0	31.70	0	31.90	31.65	0	61	-0.05%
2023/03/20	0	33.40	0	0.00	31.10	0	60	0.01%
2023/03/17	0	0.00	3	30.98	31.30	-3	60	-4.99%
2023/03/16	0	0.00	1	30.70	30.60	-1	60	-1.66%
2023/03/15	0	0.00	1	31.15	31.25	-1	59	-1.68%
2023/03/10	2	32.08	0	0.00	31.80	2	63	3.13%
2023/03/08	0	0.00	1	33.45	33.20	-1	63	-1.58%
2023/03/07	0	33.35	2	32.95	33.00	-2	63	-3.17%
2023/03/06	0	0.00	1	33.00	33.00	-1	60	-1.65%
2023/03/01	0	0.00	1	31.85	31.85	-1	58	-1.72%
2023/02/23	0	0.00	2	32.50	32.65	-2	57	-3.51%
2023/02/22	0	0.00	2	31.45	31.35	-2	54	-3.64%
2023/02/21	0	0.00	1	31.35	31.35	-1	55	-1.81%
2023/02/20	0	0.00	5	31.01	31.20	-5	54	-9.15%
2023/02/16	0	0.00	1	30.45	30.35	-1	54	-1.82%
2023/02/06	1	29.75	0	0.00	29.75	1	54	1.83%
2023/02/03	1	31.10	5	30.55	30.65	-4	54	-7.29%
2023/02/02	1	29.15	1	29.80	29.80	0	51	0.00%
2023/01/31	0	0.00	1	29.00	28.60	-1	51	-1.95%
2023/01/17	0	0.00	7	28.09	27.95	-7	50	-13.84%
2023/01/16	0	0.00	2	28.10	28.05	-2	51	-3.91%
2023/01/13	0	0.00	1	28.20	28.15	-1	51	-1.96%
2023/01/11	0	0.00	4	28.39	28.35	-4	51	-7.74%
2023/01/10	0.3	28.50	0	0.00	28.35	0.3	51	0.58%
2023/01/09	0	0.00	1	28.50	28.40	-1	51	-1.94%
2023/01/05	0	0.00	4	28.50	28.20	-4	54	-7.41%
2023/01/04	0	0.00	1	28.20	28.35	-1	53	-1.85%
2023/01/03	0	0.00	1	28.00	28.10	-1	54	-1.84%
2022/12/30	0	0.00	1	28.30	28.00	-1	54	-1.83%
2022/12/23	0	0.00	2	28.70	28.85	-2	55	-3.62%
2022/12/22	0	0.00	4	28.60	28.60	-4	56	-7.13%
2022/12/21	0	0.00	2	28.70	28.45	-2	56	-3.51%
2022/12/20	0	0.00	1	28.75	28.30	-1	57	-1.74%
2022/12/13	0	0.00	3	29.87	29.85	-3	60	-4.97%
2022/12/09	0	0.00	1	30.20	30.25	-1	63	-1.59%
2022/12/05	0	0.00	1	31.25	31.25	-1	64	-1.54%
2022/11/23	0	0.00	1	28.60	28.60	-1	59	-1.67%
2022/11/22	0	0.00	2	28.58	28.60	-2	60	-3.31%
2022/11/21	0	0.00	4	28.76	28.70	-4	60	-6.60%
2022/11/18	0	0.00	1	29.50	29.05	-1	60	-1.66%
2022/11/08	0	0.00	1	29.25	29.00	-1	67	-1.48%
2022/11/07	0	0.00	1	29.65	29.65	-1	67	-1.48%
2022/11/03	0	0.00	3	27.50	27.95	-3	67	-4.46%
2022/11/01	0	0.00	2	27.00	27.10	-2	66	-3.01%
2022/10/25	0	0.00	1	26.50	26.50	-1	68	-1.46%
2022/10/24	0	0.00	2	26.68	26.70	-2	68	-2.94%
2022/10/20	1	26.70	0	0.00	27.05	1	69	1.45%
2022/10/19	0	0.00	5	27.46	27.40	-5	70	-7.06%
2022/10/18	0	0.00	2	27.35	27.40	-2	71	-2.80%
2022/10/17	0	0.00	1	26.60	27.25	-1	73	-1.36%
2022/10/11	0	30.35	0	0.00	29.25	0	79	0.00%
2022/09/29	0	0.00	3	29.58	29.05	-3	108	-2.77%
2022/09/28	1	29.00	1	29.30	28.65	0	112	0.00%
2022/09/27	1	29.55	1	30.35	30.40	0	117	0.00%
2022/09/26	1	30.00	0	0.00	29.85	1	121	0.83%
2022/09/22	0	34.00	1	30.35	32.10	-1	124	-0.80%
2022/09/21	0.3	32.00	8	31.11	31.30	-7.7	124	-6.19%
2022/09/19	0	0.00	1	32.60	32.60	-1	124	-0.80%
2022/09/16	10	32.20	21	32.15	32.25	-11	124	-8.87%
2022/09/15	11	32.16	0	0.00	31.75	11	124	8.85%
2022/09/08	0.1	33.30	0	0.00	30.95	0.1	125	0.08%
2022/08/30	0	32.65	0	0.00	32.25	0	135	0.01%
2022/08/29	0	32.10	2	32.10	32.10	-2	136	-1.46%
2022/08/23	0	0.00	1	33.15	33.20	-1	140	-0.71%
2022/08/22	0.2	35.75	1	32.80	33.30	-0.8	140	-0.57%
2022/08/19	0	0.00	2	31.85	32.50	-2	138	-1.45%
2022/08/17	0.1	31.50	0	0.00	31.30	0.1	135	0.07%
2022/08/16	0	0.00	1	31.65	31.45	-1	135	-0.74%
2022/08/12	0.1	30.20	0	0.00	30.15	0.1	133	0.09%
2022/08/10	0	30.00	1	29.95	30.25	-1	132	-0.73%
2022/08/09	0.1	30.50	0	0.00	30.40	0.1	133	0.04%
2022/08/05	0	0.00	1	29.10	29.20	-1	133	-0.75%
2022/08/04	0	0.00	1	28.20	28.55	-1	135	-0.74%
2022/08/03	1	30.15	0	0.00	29.50	1	134	0.75%
2022/08/01	0	0.00	1	30.85	31.00	-1	135	-0.74%
2022/07/27	0	0.00	16	30.46	30.65	-16	139	-11.51%
2022/07/25	0	0.00	1	31.30	31.60	-1	138	-0.72%
2022/07/21	0	0.00	26	31.44	31.80	-26	142	-18.31%
2022/07/19	5	30.70	6	29.88	30.70	-1	144	-0.69%
2022/07/18	0	0.00	1	29.75	29.90	-1	142	-0.70%
2022/07/15	2	29.35	0	0.00	29.75	2	140	1.42%
2022/07/13	0	0.00	7	28.64	28.85	-7	137	-5.08%
2022/07/12	13	27.58	0	0.00	27.75	13	137	9.43%
2022/07/11	8	28.70	2	28.88	29.40	6	139	4.31%
2022/07/08	11	28.71	16	28.41	29.10	-5	137	-3.63%
2022/07/06	6	26.02	1	26.50	26.00	5	140	3.56%
2022/07/05	9	28.09	0	0.00	28.55	9	142	6.32%
2022/07/04	1	29.01	0	0.00	28.65	1	145	0.69%
2022/07/01	0	0.00	3	31.55	30.00	-3	144	-2.07%
2022/06/29	0	0.00	5	33.95	34.10	-5	143	-3.48%
2022/06/23	6	32.36	2	32.75	32.90	4	148	2.70%
2022/06/22	1	33.35	2	33.30	33.35	-1	149	-0.67%
2022/06/21	0	0.00	1	34.55	34.60	-1	151	-0.66%
2022/06/20	1	34.50	0	0.00	33.50	1	153	0.66%
2022/06/16	1	35.10	2	35.30	35.25	-1	155	-0.64%
2022/06/14	2	36.40	0	0.00	36.20	2	159	1.25%
2022/06/13	1	36.50	0	0.00	37.00	1	162	0.61%
2022/06/10	3	35.65	0	0.00	35.65	3	164	1.83%
2022/06/09	2	35.50	0	0.00	35.80	2	165	1.21%
2022/06/08	3	35.73	0	0.00	35.70	3	165	1.81%
2022/06/06	2	36.23	0	0.00	36.30	2	170	1.18%
2022/05/31	1	37.30	3	37.10	37.15	-2	184	-1.08%
2022/05/30	0	0.00	0	36.90	37.15	0	189	-0.01%
2022/05/20	0	0.00	3	37.33	37.45	-3	246	-1.22%
2022/05/19	0	0.00	4	37.25	37.40	-4	275	-1.45%
2022/05/18	0	0.00	2	37.50	37.20	-2	281	-0.71%
2022/05/17	0	0.00	1	36.80	36.80	-1	286	-0.35%
2022/05/12	1	35.75	22	36.06	36.00	-21	335	-6.25%
2022/05/10	0	0.00	1	36.65	36.85	-1	378	-0.26%
2022/05/06	1	37.50	0	0.00	37.75	1	415	0.24%
2022/05/05	0	0.00	7	39.01	38.85	-7	419	-1.67%
2022/05/04	0	38.10	0	0.00	38.15	0	426	0.00%
2022/05/03	0	0.00	1	37.20	37.50	-1	444	-0.23%
2022/04/27	0	0.00	2	36.88	36.35	-2	473	-0.42%
2022/04/26	0	0.00	2	38.10	38.05	-2	484	-0.41%
2022/04/25	5	38.17	1	38.15	38.25	4	494	0.81%
2022/04/22	0	0.00	1	40.05	40.05	-1	500	-0.20%
2022/04/21	0	0.00	2	40.28	40.50	-2	523	-0.38%
2022/04/20	0	0.00	7	40.20	39.80	-7	544	-1.28%
2022/04/19	0	0.00	1	39.90	39.60	-1	575	-0.17%
2022/04/14	0	0.00	1	40.90	40.90	-1	684	-0.15%
2022/04/12	1	41.00	0	0.00	41.10	1	787	0.13%
2022/04/11	2	45.15	0	0.00	43.40	2	898	0.22%
2022/04/08	0	0.00	28	45.80	45.80	-28	1,037	-2.70%
2022/04/07	7	43.30	0	0.00	43.55	7	1,192	0.59%
2022/04/06	8	43.78	0	0.00	43.85	8	1,409	0.57%
2022/03/30	0	44.80	0	0.00	45.10	0	1,626	0.00%
2022/03/29	2	44.00	0	0.00	44.00	2	1,663	0.12%
2022/03/28	10	44.00	5	43.40	44.50	5	1,730	0.29%
2022/03/25	2	45.28	0	0.00	44.60	2	1,804	0.11%
2022/03/24	1	45.15	0	0.00	45.15	1	1,887	0.05%
2022/03/23	0	0.00	0.1	45.90	45.70	-0.1	2,036	-0.01%
2022/03/22	0	0.00	13	45.02	45.45	-13	2,094	-0.62%
2022/03/21	0	0.00	1.2	45.18	45.20	-1.2	2,145	-0.06%
2022/03/18	0.1	45.00	0	0.00	45.15	0.1	2,243	0.00%
2022/03/17	17	44.68	39	44.41	44.70	-22	2,269	-0.97%
2022/03/16	0	0.00	5.1	43.35	43.10	-5.1	2,288	-0.22%
2022/03/15	1	43.00	0	0.00	43.05	1	2,285	0.04%
2022/03/11	0	45.00	0	0.00	44.60	0	2,284	0.00%
2022/03/10	1.3	44.89	0	45.00	45.00	1.3	2,281	0.05%
2022/03/09	0	43.45	0.1	43.65	43.65	-0.1	2,276	0.00%
2022/03/08	8	43.00	0	0.00	43.00	8	2,273	0.35%
2022/03/07	5	44.04	1	44.10	44.00	4	2,266	0.18%
2022/03/04	0	0.00	0	48.25	47.00	0	2,257	0.00%
2022/03/03	15.1	48.00	0	48.45	47.80	15.1	2,254	0.67%
2022/03/01	15	47.30	1	46.60	47.30	14	2,245	0.62%
2022/02/25	4	45.33	2	46.83	45.60	2	2,240	0.09%
2022/02/24	1	47.55	0	0.00	45.85	1	2,232	0.04%
2022/02/23	0	0.00	26	48.33	48.65	-26	2,220	-1.17%
2022/02/22	28	47.54	0	0.00	47.50	28	2,206	1.27%
2022/02/21	3	49.63	6	49.47	49.50	-3	2,193	-0.14%
2022/02/18	1	47.80	5	48.31	48.20	-4	2,166	-0.18%
2022/02/17	1	47.70	1	48.50	47.50	0	2,161	0.00%
2022/02/16	1	48.65	0	0.00	48.20	1	2,156	0.05%
2022/02/15	5.1	48.15	0	0.00	47.80	5.1	2,144	0.24%
2022/02/14	16	47.35	29	48.40	48.90	-13	2,128	-0.61%
2022/02/11	0	0.00	17	47.66	48.00	-17	2,109	-0.81%
2022/02/10	1	48.00	0	0.00	47.65	1	2,086	0.05%
2022/02/09	1	49.60	1	48.49	49.50	0	2,069	0.00%
2022/02/08	0	0.00	25	45.90	46.35	-25	2,035	-1.23%
2022/02/07	5	45.67	0	0.00	45.50	5	2,029	0.25%
2022/01/26	22	45.34	0	0.00	45.10	22	2,024	1.09%
2022/01/25	1	46.00	0	0.00	45.10	1	2,017	0.05%
2022/01/24	2	43.00	1	44.60	44.65	1	2,002	0.05%
2022/01/21	22	46.03	0	0.00	45.15	22	1,992	1.10%
2022/01/20	1	47.00	0	0.00	47.30	1	1,979	0.05%
2022/01/19	0	48.00	11	47.80	47.30	-11	1,971	-0.56%
2022/01/18	0	0.00	1	47.70	47.00	-1	1,957	-0.05%
2022/01/17	1	47.20	0	0.00	47.60	1	1,946	0.05%
2022/01/14	17	46.16	2	46.08	46.40	15	1,935	0.77%
2022/01/13	4	47.56	1	47.70	47.40	3	1,913	0.16%
2022/01/12	7	49.24	1	48.80	47.30	6	1,890	0.32%
2022/01/11	2	50.76	0	0.00	50.60	2	1,858	0.11%
2022/01/10	1	51.30	3	52.27	53.50	-2	1,822	-0.11%
2022/01/07	8	51.74	7	51.40	51.30	1	1,781	0.05%
2022/01/06	4	54.40	2.1	55.11	54.30	1.9	1,742	0.11%
2022/01/05	20	55.83	5	54.82	54.00	15	1,707	0.88%
2022/01/04	33.2	59.11	16	58.83	59.40	17.2	1,638	1.05%
2022/01/03	51	60.08	65	61.16	58.40	-14	1,516	-0.92%
2021/12/30	49	57.88	26	58.12	58.80	23	1,372	1.68%
2021/12/29	48	57.18	51	57.17	58.90	-3	1,208	-0.25%
2021/12/28	18	54.32	10	54.34	53.60	8	990	0.81%
2021/12/27	11	52.82	17	53.00	54.20	-6	894	-0.67%
2021/12/24	8.1	50.12	3	50.03	49.30	5.1	796	0.64%
2021/12/23	7	51.81	5	52.22	51.00	2	772	0.26%
2021/12/22	10.2	55.53	20	54.34	53.40	-9.8	733	-1.34%
2021/12/21	8	52.54	3	52.93	54.00	5	664	0.75%
2021/12/20	48	55.90	17	53.55	52.80	31	590	5.25%
2021/12/17	21	54.65	8	54.86	56.60	13	505	2.57%
2021/12/16	1	55.90	4	56.60	56.60	-3	351	-0.85%
2021/12/15	1	50.00	14	50.68	51.50	-13	291	-4.45%
2021/12/14	20	51.14	35.1	51.13	46.90	-15.1	239	-6.31%
2021/12/13	2	47.90	31	48.45	48.45	-29	137	-21.06%
2021/12/10	0	0.00	35.4	44.04	44.05	-35.4	110	-31.95%
2021/12/09	12	40.00	0	0.00	40.05	12	85	14.04%
2021/11/26	4	39.31	0	0.00	39.35	4	87	4.59%
2021/11/24	6	39.80	0	0.00	39.95	6	86	6.97%
2021/11/23	1	39.45	0	0.00	39.80	1	86	1.16%
2021/11/22	0	0.00	5	40.70	40.60	-5	85	-5.85%
2021/11/19	2	39.40	2	39.45	39.50	0	85	0.00%
2021/11/18	9	39.99	0	0.00	40.00	9	85	10.58%
2021/11/17	11	41.05	7	40.72	40.90	4	83	4.80%
2021/11/16	2	40.80	0	0.00	40.90	2	81	2.44%
2021/11/15	2	41.30	0	0.00	41.40	2	81	2.45%
2021/11/11	5	40.39	0	0.00	40.50	5	84	5.93%
2021/11/09	2.3	40.09	15	40.00	40.60	-12.7	85	-14.78%
2021/11/08	6.1	40.49	1	40.50	40.45	5.1	85	5.99%
2021/11/05	2	39.55	0	0.00	39.60	2	85	2.34%
2021/11/03	0	38.60	0	0.00	38.80	0	92	0.00%
2021/11/02	1	39.10	0	0.00	39.10	1	97	1.03%
2021/11/01	0	0.00	1	39.35	39.75	-1	106	-0.94%
2021/10/28	0	0.00	1	38.35	38.20	-1	116	-0.86%
2021/10/27	0	0.00	1	38.25	38.15	-1	117	-0.85%
2021/10/26	10	37.00	1	37.80	37.85	9	119	7.54%
2021/10/22	0	0.00	2	37.25	37.80	-2	127	-1.56%
2021/10/21	0	36.95	5	36.97	37.30	-5	137	-3.63%
2021/10/20	0	0.00	2	36.10	36.45	-2	147	-1.35%
2021/10/19	0	0.00	2	36.43	36.65	-2	154	-1.30%
2021/10/18	0	0.00	1	35.85	35.85	-1	181	-0.55%
2021/10/15	0	0.00	1	36.00	35.95	-1	210	-0.48%
2021/10/14	0	0.00	2	34.25	34.35	-2	233	-0.86%
2021/10/13	0	0.00	11	33.67	34.10	-11	271	-4.05%
2021/10/08	3	35.50	1	35.50	35.50	2	282	0.71%
2021/10/07	3	35.88	0	0.00	35.30	3	283	1.06%
2021/10/06	0	0.00	5	36.18	35.75	-5	284	-1.75%
2021/10/05	0	35.50	2	35.25	35.55	-2	287	-0.69%
2021/10/04	1	35.50	0	0.00	35.20	1	287	0.35%
2021/10/01	4	36.76	0	0.00	36.60	4	287	1.39%
2021/09/30	0	0.00	1	37.55	37.50	-1	286	-0.35%
2021/09/29	0	0.00	2	38.00	37.65	-2	288	-0.69%
2021/09/28	1	38.05	0	0.00	38.30	1	289	0.35%
2021/09/27	1	38.10	1	38.55	38.25	0	290	0.00%
2021/09/22	0	0.00	37	37.38	37.80	-37	303	-12.19%
2021/09/15	0	0.00	24	38.13	38.15	-24	307	-7.80%
2021/09/14	0	0.00	1	38.55	38.45	-1	308	-0.32%
2021/09/13	0	0.00	6	38.46	38.30	-6	308	-1.94%
2021/09/10	0	38.95	2	38.60	38.80	-2	309	-0.65%
2021/09/07	1	39.05	0	0.00	39.10	1	312	0.32%
2021/08/30	1	40.10	1	40.00	40.10	0	310	0.00%
2021/08/25	0	0.00	2	40.60	40.40	-2	313	-0.64%
2021/08/23	1	40.00	0	0.00	39.60	1	316	0.32%
2021/08/20	1	39.25	1	39.40	39.30	0	316	0.00%
2021/08/18	0	0.00	3	39.70	40.40	-3	321	-0.93%
2021/08/16	2	40.28	1	40.20	40.25	1	319	0.31%
2021/08/13	0	0.00	2	41.50	40.95	-2	319	-0.63%
2021/08/11	0	0.00	3	41.17	41.05	-3	319	-0.94%
2021/08/10	6	42.20	0	43.50	42.10	6	320	1.86%
2021/08/09	0	43.00	0	0.00	43.20	0	328	0.00%
2021/08/06	3	45.88	0	0.00	45.20	3	328	0.91%
2021/08/05	14	47.10	4	47.44	47.00	10	329	3.04%
2021/08/04	0	0.00	25	47.32	48.25	-25	329	-7.58%
2021/08/03	0	0.00	2	45.60	45.45	-2	325	-0.62%
2021/07/28	0	46.70	2	44.63	45.10	-2	338	-0.59%
2021/07/27	13	46.63	1	46.90	46.60	12	347	3.46%
2021/07/26	12	48.01	0	0.00	47.65	12	347	3.46%
2021/07/23	10	48.99	0	0.00	48.55	10	339	2.94%
2021/07/22	10	49.08	2	49.18	48.80	8	335	2.38%
2021/07/21	3	47.35	12	47.88	49.00	-9	311	-2.89%
2021/07/20	7	47.64	1	48.00	46.05	6	286	2.10%
2021/07/19	6	46.60	17	46.98	48.55	-11	265	-4.15%
2021/07/15	0	0.00	1	42.00	41.80	-1	229	-0.43%
2021/07/14	1	41.55	0	0.00	41.55	1	232	0.43%
2021/07/13	0	0.00	2	42.28	41.35	-2	234	-0.85%
2021/07/12	3	41.35	0	0.00	41.80	3	238	1.26%
2021/07/08	1	40.15	0	0.00	40.15	1	261	0.38%
2021/07/07	0	0.00	5	40.90	40.50	-5	275	-1.82%
2021/07/06	1	41.00	1	42.05	41.00	0	295	0.00%
2021/07/05	0	0.00	5	41.86	42.05	-5	327	-1.52%
2021/07/01	1	41.50	0	0.00	41.55	1	409	0.24%
2021/06/30	0	42.50	3	42.20	42.20	-3	420	-0.71%
2021/06/28	0	0.00	8	41.35	41.00	-8	443	-1.80%
2021/06/24	0	0.00	0.2	40.50	40.95	-0.2	494	-0.05%
2021/06/23	0	0.00	6	40.01	40.00	-6	502	-1.19%
2021/06/22	2	39.55	0	0.00	39.55	2	522	0.38%
2021/06/18	0	0.00	1	40.60	40.60	-1	562	-0.18%
2021/06/17	0	0.00	12	40.77	40.70	-12	566	-2.12%
2021/06/11	8	40.50	5	40.58	40.50	3	571	0.52%
2021/06/10	5	40.50	0	0.00	40.50	5	574	0.87%
2021/06/07	0	40.15	0	0.00	40.20	0	581	0.00%
2021/06/04	6	41.02	0	0.00	41.00	6	586	1.02%
2021/06/03	5	41.50	0	0.00	41.50	5	587	0.85%
2021/06/01	1	42.60	0	0.00	42.50	1	590	0.17%
2021/05/25	0.1	39.75	0	0.00	39.95	0.1	589	0.02%
2021/05/17	2	36.45	0	0.00	34.95	2	614	0.33%
2021/05/14	1	40.25	16	39.55	38.55	-15	604	-2.48%
2021/05/12	21	38.60	0	0.00	38.20	21	600	3.50%
2021/05/04	1	41.80	0	0.00	41.10	1	594	0.17%
2021/05/03	3	44.25	0	0.00	43.95	3	580	0.52%
2021/04/29	1	47.30	0	0.00	47.25	1	578	0.17%
2021/04/27	1	48.10	28	48.47	48.50	-27	591	-4.57%
2021/04/26	4	48.10	0	0.00	48.25	4	602	0.66%
2021/04/22	7	47.71	0	0.00	47.25	7	616	1.14%
2021/04/20	0	0.00	1	50.00	49.90	-1	630	-0.16%
2021/04/19	10	49.28	0	49.50	49.30	10	666	1.50%
2021/04/16	1	50.40	3	49.28	49.65	-2	708	-0.28%
2021/04/15	1	49.70	15	50.03	50.10	-14	764	-1.83%
2021/04/14	0	53.33	0	0.00	47.80	0	825	0.00%
2021/04/13	6	49.42	0	0.00	49.90	6	903	0.66%
2021/04/12	0	52.91	11	51.77	50.90	-11	982	-1.12%
2021/04/09	12	53.56	16	53.33	53.50	-4	1,020	-0.39%
2021/04/08	6	52.93	24	53.33	54.50	-18	1,006	-1.79%
2021/04/07	0	50.00	4	50.68	49.60	-4	943	-0.42%
2021/04/06	0	51.04	1	51.30	51.00	-1	925	-0.11%
2021/04/01	11	50.89	0	0.00	50.80	11	914	1.20%
2021/03/31	3	50.57	0	0.00	51.80	3	901	0.33%
2021/03/30	3	50.83	34	49.71	50.80	-31	883	-3.51%
2021/03/29	0	52.41	14	48.83	48.55	-14	847	-1.65%
2021/03/26	44	48.00	21	48.18	48.00	23	842	2.73%
2021/03/25	1	48.25	0	0.00	48.20	1	835	0.12%
2021/03/24	3	46.10	0	0.00	47.25	3	816	0.37%
2021/03/23	20	45.00	24	45.64	44.80	-4	787	-0.51%
2021/03/19	12	43.90	1	43.40	43.40	11	772	1.42%
2021/03/17	6	43.50	3	43.25	44.20	3	775	0.39%
2021/03/16	5	43.45	1	43.25	43.45	4	775	0.52%
2021/03/15	1	43.90	0	0.00	43.60	1	782	0.13%
2021/03/05	1	41.70	0	0.00	41.60	1	813	0.12%
2021/02/23	2	45.58	1	45.80	45.50	1	826	0.12%
2021/02/19	1	42.95	15	43.11	43.15	-14	814	-1.72%
2021/02/18	15	42.50	0	0.00	42.60	15	810	1.85%
2021/02/17	4	41.43	0	0.00	41.40	4	807	0.50%
2021/02/04	0	0.00	1	40.60	40.70	-1	804	-0.12%
2021/02/01	2	40.20	0	0.00	40.25	2	797	0.25%
2021/01/29	0	0.00	7	42.04	41.05	-7	793	-0.88%
2021/01/28	2	41.18	10	41.40	41.10	-8	789	-1.01%
2021/01/27	1	43.25	10	42.32	42.35	-9	781	-1.15%
2021/01/26	0	0.00	1	43.00	42.90	-1	776	-0.13%
2021/01/25	2	43.60	0	0.00	43.40	2	772	0.26%
2021/01/22	15	43.73	0	0.00	43.85	15	768	1.95%
2021/01/21	1	43.10	0	0.00	43.10	1	760	0.13%
2021/01/20	2	44.08	0	0.00	43.15	2	754	0.27%
2021/01/19	5	47.55	6	46.14	45.70	-1	742	-0.13%
2021/01/18	0	0.00	2	43.35	47.50	-2	727	-0.28%
2021/01/15	14	46.05	1	45.25	45.25	13	713	1.82%
2021/01/14	1	46.00	3	46.03	46.00	-2	706	-0.28%
2021/01/13	7	47.37	0	0.00	47.05	7	695	1.01%
2021/01/12	3	49.60	2	49.73	48.95	1	676	0.15%
2021/01/11	1	52.30	13	51.88	52.20	-12	636	-1.89%
2021/01/08	41.2	50.73	31	51.79	51.00	10.2	590	1.73%
2021/01/07	5	50.88	1	52.00	49.50	4	527	0.76%
2021/01/06	50	50.44	28	51.02	50.00	22	453	4.85%
2021/01/05	26	50.42	19.2	51.75	49.80	6.8	361	1.87%
2021/01/04	6	48.38	16.2	48.59	48.65	-10.2	267	-3.81%
2020/12/31	0.2	44.25	5	41.70	44.25	-4.8	208	-2.29%
2020/12/29	0	0.00	3	39.92	39.90	-3	186	-1.61%
2020/12/28	0	0.00	3	39.85	39.85	-3	189	-1.58%
2020/12/25	2	39.75	1	39.70	39.50	1	187	0.53%
2020/12/23	5	40.00	0	0.00	39.75	5	184	2.72%
2020/12/22	0	0.00	2	40.55	39.65	-2	181	-1.10%
2020/12/18	0	0.00	1	37.80	37.80	-1	171	-0.58%
2020/12/17	0	0.00	1	37.90	37.85	-1	170	-0.59%
2020/12/14	0	0.00	3	38.82	38.60	-3	168	-1.78%
2020/12/11	5	38.02	3	37.43	37.45	2	167	1.19%
2020/12/10	1	39.05	4	39.20	39.10	-3	163	-1.84%
2020/12/09	1	39.85	16	39.86	39.90	-15	159	-9.43%
2020/12/04	6	39.95	0	0.00	39.95	6	132	4.53%
2020/12/02	6	40.13	1	40.90	40.00	5	127	3.92%
2020/12/01	10	40.79	0	0.00	40.50	10	117	8.51%
2020/11/30	1	40.90	2	40.80	40.65	-1	103	-0.96%
2020/11/26	0	0.00	1	40.50	40.50	-1	94	-1.06%
2020/11/25	0	0.00	1	40.75	40.40	-1	92	-1.08%
2020/11/24	0	0.00	2	40.88	40.45	-2	90	-2.21%
2020/11/20	1	41.20	0	0.00	40.50	1	88	1.13%
2020/11/19	2	40.55	0	0.00	40.45	2	83	2.41%
2020/11/03	4	40.09	0	0.00	40.00	4	95	4.18%
2020/10/21	0	0.00	1	42.40	42.20	-1	155	-0.64%
2020/10/19	0	0.00	1	42.10	41.65	-1	239	-0.42%
2020/10/08	0	0.00	3	42.95	43.65	-3	344	-0.87%
2020/10/05	3	43.90	0	0.00	43.30	3	348	0.86%
2020/09/28	0	0.00	3	39.60	39.50	-3	365	-0.82%
2020/09/24	1	40.00	4	40.20	40.00	-3	371	-0.81%
2020/09/17	3	42.75	0	0.00	42.60	3	384	0.78%
2020/09/16	0	0.00	1	43.05	43.15	-1	385	-0.26%
2020/09/01	0	0.00	1	42.75	42.70	-1	424	-0.24%
2020/08/31	0	0.00	2	42.00	41.55	-2	424	-0.47%
2020/08/28	1	41.85	2	42.00	41.85	-1	423	-0.24%
2020/08/25	1	43.05	1	44.00	43.05	0	446	0.00%
2020/08/21	0	0.00	1	41.80	43.00	-1	446	-0.22%
2020/08/20	2	42.05	0	0.00	41.10	2	445	0.45%
2020/08/12	1	45.00	0	0.00	45.45	1	441	0.23%
2020/08/11	3	47.33	1	48.15	46.20	2	439	0.45%
2020/08/10	0	0.00	2	49.10	48.40	-2	436	-0.46%
2020/08/07	1	48.45	0	0.00	48.70	1	438	0.23%
2020/08/06	0.1	48.50	0	0.00	48.30	0.1	437	0.02%
2020/08/05	1	49.50	2	49.60	48.90	-1	438	-0.23%
2020/08/03	2	48.83	1	48.90	48.80	1	441	0.23%
2020/07/31	2.1	49.11	15	49.11	49.20	-12.9	441	-2.92%
2020/07/30	2	49.33	0	0.00	49.40	2	439	0.46%
2020/07/29	3	49.83	1	50.10	49.40	2	438	0.46%
2020/07/28	3	49.70	0	0.00	49.50	3	437	0.69%
2020/07/27	5	54.24	8	52.94	52.70	-3	440	-0.68%
2020/07/24	27	57.25	3	56.80	54.80	24	432	5.55%
2020/07/23	5	60.80	9	60.32	60.80	-4	390	-1.03%
2020/07/22	8	58.19	5	57.46	58.20	3	353	0.85%
2020/07/21	3	53.43	11	53.07	54.20	-8	322	-2.48%
2020/07/20	3	50.93	1	51.10	50.70	2	287	0.70%
2020/07/17	1	49.60	0	0.00	49.65	1	276	0.36%
2020/07/16	2	52.15	3	52.87	51.30	-1	273	-0.37%
2020/07/14	1	49.90	0	0.00	49.80	1	262	0.38%
2020/07/06	0	0.00	5	50.54	50.60	-5	272	-1.84%
2020/07/03	0	0.00	1	50.30	50.30	-1	276	-0.36%
2020/07/01	8	50.35	0	0.00	50.20	8	269	2.97%
2020/06/22	6	54.08	0	0.00	51.70	6	265	2.26%
2020/06/16	1	50.50	0	0.00	50.60	1	261	0.38%
2020/06/02	0	0.00	1	54.50	53.40	-1	285	-0.35%
2020/06/01	1	56.70	0	0.00	55.20	1	282	0.35%
2020/05/26	1	52.50	0	0.00	52.80	1	275	0.36%
2020/05/22	0	0.00	1	51.20	51.00	-1	277	-0.36%
2020/05/21	1	52.40	0	0.00	52.80	1	276	0.36%
2020/05/18	0	0.00	1	51.40	51.40	-1	281	-0.36%
2020/05/14	0	0.00	1	55.00	53.50	-1	290	-0.34%
2020/05/08	3	56.60	0	0.00	55.90	3	290	1.03%
2020/05/06	1	57.00	0	0.00	56.20	1	301	0.33%
2020/05/04	0	0.00	2	56.45	57.50	-2	328	-0.61%
2020/04/30	1	56.40	0	0.00	58.00	1	336	0.30%
2020/04/13	0	0.00	1	48.45	47.85	-1	397	-0.25%
2020/03/25	0	0.00	3	42.30	42.90	-3	583	-0.51%
2020/03/23	1	36.30	0	0.00	36.95	1	594	0.17%
2020/03/20	0	0.00	1	38.20	38.00	-1	607	-0.16%
2020/03/19	3	36.47	0	0.00	36.10	3	611	0.49%
2020/03/18	7	42.33	1	40.10	40.10	6	626	0.96%
2020/03/17	2	44.08	1	44.50	44.20	1	642	0.16%
2020/03/16	2	51.90	10	53.38	48.60	-8	666	-1.20%
2020/03/13	12	52.20	1	52.20	53.40	11	687	1.60%
2020/03/12	2	57.55	0	0.00	57.90	2	695	0.29%
2020/03/10	1	60.80	0	0.00	64.90	1	725	0.14%
2020/03/09	4	61.90	0	0.00	61.40	4	722	0.55%
2020/03/06	0	0.00	1	63.90	63.90	-1	720	-0.14%
2020/03/04	5	65.06	0	0.00	64.80	5	719	0.69%
2020/02/27	1	65.40	0	0.00	65.30	1	717	0.14%
2020/02/26	0	0.00	1	69.50	68.80	-1	714	-0.14%
2020/02/19	0	0.00	1	73.00	72.90	-1	711	-0.14%
2020/02/18	0	0.00	1	74.00	73.00	-1	707	-0.14%
2020/02/17	1	73.00	3	73.60	73.60	-2	703	-0.28%
2020/02/13	2	71.25	0	0.00	70.00	2	698	0.29%
2020/02/12	0	0.00	3	72.83	72.10	-3	695	-0.43%
2020/02/11	2	69.60	2	71.00	71.00	0	693	0.00%
2020/02/07	3	73.33	5	73.44	72.40	-2	680	-0.29%
2020/02/06	3	71.87	7	74.01	75.30	-4	670	-0.60%
2020/02/05	3	66.83	13	65.48	68.50	-10	648	-1.54%
2020/02/04	6	62.13	5	62.60	62.30	1	637	0.16%
2020/02/03	2	62.05	0	0.00	61.80	2	624	0.32%
2020/01/31	3	69.87	3	70.00	68.50	0	611	0.00%
2020/01/30	6	72.00	2	72.00	72.00	4	602	0.66%
2020/01/20	0	0.00	4	76.10	80.00	-4	591	-0.68%
2020/01/17	2	76.50	3	76.40	76.80	-1	581	-0.17%
2020/01/15	1	82.20	0	0.00	80.10	1	562	0.18%
2020/01/13	0	0.00	10	81.09	81.00	-10	550	-1.82%
2020/01/09	0	0.00	2	85.55	84.70	-2	532	-0.38%
2020/01/08	11	85.95	0	0.00	84.60	11	527	2.09%
2020/01/07	1	85.10	1	85.50	87.20	0	520	0.00%
2020/01/06	2	86.90	1	87.00	85.40	1	508	0.20%
2020/01/03	3	92.23	1	93.10	89.50	2	493	0.41%
2020/01/02	1	91.40	2	91.20	91.90	-1	481	-0.21%
2019/12/31	2	91.50	1	91.90	91.30	1	465	0.21%
2019/12/30	2	91.75	1	90.50	90.60	1	459	0.22%
2019/12/27	4	94.85	3	94.47	93.80	1	438	0.23%
2019/12/26	1	99.00	1	101.00	97.70	0	409	0.00%
2019/12/25	1.3	98.96	2	99.75	98.80	-0.8	389	-0.19%
2019/12/24	2	98.30	2	97.65	99.00	0	369	0.00%
2019/12/23	2	99.10	6	98.00	97.50	-4	347	-1.15%
2019/12/20	0	0.00	3	92.83	93.00	-3	308	-0.97%
2019/12/19	1	89.40	0	0.00	89.00	1	286	0.35%
2019/12/17	1	91.50	6	91.93	91.30	-5	273	-1.83%
2019/12/13	5	91.20	0	0.00	89.10	5	247	2.02%
2019/12/12	1	92.30	1	93.40	90.10	0	228	0.00%
2019/12/11	0	0.00	1	90.20	89.70	-1	204	-0.49%
2019/12/10	3	82.73	22	82.22	83.90	-19	174	-10.88%
2019/12/09	4.1	81.71	4	81.20	81.00	0.1	151	0.07%
2019/12/04	3	77.33	0	0.00	80.90	3	137	2.18%