• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.50%
  • 成交量
    180張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉基 (6715)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002165.51164.00-2479-0.42%
2024/12/1900.002167.00166.50-2480-0.42%
2024/12/180168.5000.00169.0004820.00%
2024/12/170.1169.5000.00168.500.14890.02%
2024/12/161.1170.4500.00167.501.14880.22%
2024/12/131170.501176.00173.5004820.00%
2024/12/120.2175.2500.00171.500.24780.04%
2024/12/113173.0000.00171.5034710.64%
2024/12/093177.170179.00175.5034520.66%
2024/12/062185.252.3185.77182.00-0.3442-0.06%
2024/12/055.5192.822193.00189.003.54310.81%
2024/12/035.1192.207.3191.98191.50-2.2394-0.55%
2024/12/023.5185.042187.00184.501.53480.43%
2024/11/281163.502.1165.17166.50-1.1317-0.35%
2024/11/271168.500.1169.50167.000.93140.29%
2024/11/261173.0100.00172.0013120.33%
2024/11/2500.001178.50174.50-1309-0.32%
2024/11/2200.001172.50172.50-1304-0.33%
2024/11/182163.500161.50163.0023030.65%
2024/11/132174.5000.00172.5022960.67%
2024/11/121171.001176.53176.5002970.00%
2024/11/1100.001170.50174.50-1293-0.34%
2024/11/082.3174.151173.50171.501.32940.44%
2024/11/070.1176.500.1185.00175.5002920.01%
2024/11/060175.5000.00174.0002940.00%
2024/11/050.1179.501180.00176.00-0.9296-0.30%
2024/11/0100.002171.00172.50-2310-0.64%
2024/10/291177.501.3178.62176.50-0.3310-0.10%
2024/10/281181.0200.00181.5013080.34%
2024/10/251187.0000.00186.5013060.33%
2024/10/241185.002189.75187.50-1310-0.32%
2024/10/231187.500.9187.00187.000.13030.04%
2024/10/210.1192.0000.00191.500.13030.03%
2024/10/180190.600191.00188.5003020.00%
2024/10/163198.504194.63194.50-1296-0.34%
2024/10/155.1198.296.2197.55191.00-1.1277-0.40%
2024/10/141184.007185.57186.00-6228-2.63%
2024/10/091176.000175.00174.5012290.43%
2024/10/071170.501172.00171.0002370.00%
2024/10/011.2172.751.3175.58177.00-0.1249-0.03%
2024/09/251174.501178.00175.0002440.00%
2024/09/241.5177.151177.02175.000.52390.19%
2024/09/230.2167.0000.00168.000.22300.09%
2024/09/1900.001157.95165.50-1234-0.43%
2024/09/180152.5000.00153.0002270.00%
2024/09/160152.5000.00152.5002330.00%
2024/09/131150.5000.00150.0012350.43%
2024/09/120.1152.8200.00150.500.12400.05%
2024/09/051155.0000.00153.0012730.37%
2024/09/040154.3000.00151.5002750.00%
2024/09/0300.001162.00160.50-1279-0.36%
2024/09/025166.001165.00167.0042781.44%
2024/08/291162.0000.00163.0012830.35%
2024/08/1500.001159.50163.00-1303-0.33%
2024/08/141158.501159.50159.0003020.00%
2024/08/0900.001161.50156.50-1305-0.33%
2024/08/083160.173162.67157.5003030.00%
2024/08/075153.205157.80158.5002990.00%
2024/08/062143.491143.00147.5012970.34%
2024/08/050153.001.3152.50152.50-1.2286-0.44%
2024/08/020174.5000.00169.0002800.00%
2024/07/311172.0000.00172.5012790.36%
2024/07/292181.591172.00171.0012810.37%
2024/07/231189.001192.50188.5002730.00%
2024/07/222188.251190.00190.0012700.37%
2024/07/191189.001194.00193.0002680.00%
2024/07/183190.1700.00192.5032721.10%
2024/07/1700.001199.00197.50-1274-0.36%
2024/07/1600.002194.00194.00-2276-0.72%
2024/07/1500.003190.50190.50-3284-1.05%
2024/07/1200.002192.50194.00-2288-0.69%
2024/07/111189.0000.00189.0012870.35%
2024/07/0900.004188.00190.00-4294-1.36%
2024/07/081194.5000.00196.0012900.34%
2024/07/053199.673199.00200.0002940.00%
2024/07/0400.002.1193.71191.50-2.1286-0.74%
2024/07/031189.501193.00191.5003030.00%
2024/07/011191.0000.00190.5013320.30%
2024/06/2800.000192.67193.0003340.00%
2024/06/271192.5000.00190.0013370.30%
2024/06/260194.003192.01193.00-3341-0.88%
2024/06/251187.0000.00188.5013370.30%
2024/06/2400.001189.50187.50-1338-0.30%
2024/06/2100.001191.97191.00-1346-0.29%
2024/06/201186.0000.00186.0013500.29%
2024/06/1900.000191.50185.500367-0.01%
2024/06/181186.0000.00186.0013760.27%
2024/06/1410183.214.4188.70189.505.73921.44%
2024/06/131.1180.021183.50180.500.13830.01%
2024/06/1100.001176.50174.00-1383-0.26%
2024/06/071174.505172.50174.50-4388-1.03%
2024/06/0600.0010167.45170.00-10392-2.55%
2024/06/051167.5000.00166.0014020.25%
2024/06/0400.002171.50170.00-2427-0.47%
2024/06/0300.000168.00168.0004390.00%
2024/05/313168.0000.00167.5034820.62%
2024/05/303172.001170.00169.0025070.39%
2024/05/2900.001171.04175.00-1549-0.18%
2024/05/270.3166.3600.00166.500.35840.05%
2024/05/2300.0010162.00162.00-10622-1.61%
2024/05/221164.0000.00164.0016310.16%
2024/05/171168.5000.00166.5016680.15%
2024/05/090.1156.001158.00157.50-0.9719-0.13%
2024/05/060.2158.001159.00157.00-0.8736-0.11%
2024/05/033157.3300.00155.5037350.41%
2024/05/022160.2500.00160.0027330.27%
2024/04/2600.001.2159.13158.50-1.2745-0.16%
2024/04/250.1160.5000.00156.500.17450.01%
2024/04/2310153.2500.00152.50107421.35%
2024/04/220.1158.8100.00154.000.17360.01%
2024/04/191166.5000.00163.0017320.14%
2024/04/181.1171.5900.00171.001.17230.15%
2024/04/162174.501173.00172.5017260.14%
2024/04/152179.754180.25180.50-2733-0.27%
2024/04/121182.001183.50183.0007470.00%
2024/04/111.2185.5800.00182.001.27690.16%
2024/04/101188.500.1190.50188.500.97740.12%
2024/04/095192.702.2191.35191.002.87810.36%
2024/04/086202.0810.2205.66207.50-4.2792-0.53%
2024/04/032195.501.2192.63195.500.88450.10%
2024/04/021186.501190.50188.5008610.00%
2024/04/012186.253189.00188.00-1891-0.11%
2024/03/290.1188.001192.50186.00-0.9895-0.10%
2024/03/281188.501188.00188.0009020.00%
2024/03/270.1186.1200.00185.500.19030.01%
2024/03/263.2186.520185.73183.503.29160.35%
2024/03/255190.001192.50191.0049210.43%
2024/03/223190.507.5189.17194.00-4.5916-0.49%
2024/03/211.1193.454190.50193.00-2.9909-0.32%
2024/03/201186.0000.00182.5019190.11%
2024/03/190186.003190.83187.00-3916-0.33%
2024/03/181182.000184.00181.5018990.11%
2024/03/1400.000182.50177.5008930.00%
2024/03/132.1189.953.1189.74186.00-1.1891-0.12%
2024/03/124.1192.423.2195.27191.500.98820.10%
2024/03/114.1195.696.3200.04193.00-2.1873-0.24%
2024/03/0813206.046213.49202.5078610.81%
2024/03/074.4206.834205.88206.000.38360.04%
2024/03/0614.1217.1214.1215.28212.0008220.00%
2024/03/0512208.965208.50208.5077790.90%
2024/03/0410.1209.1115209.53214.00-4.9752-0.66%
2024/03/013200.659195.11200.00-6707-0.85%
2024/02/297184.571183.50184.5066710.89%
2024/02/277191.0710.1191.20187.50-3.1660-0.47%
2024/02/261180.003180.33179.50-2630-0.32%
2024/02/235.1178.491176.00176.004.16280.65%
2024/02/222179.501182.50179.0016230.16%
2024/02/211.3181.622181.00181.50-0.7616-0.11%
2024/02/202175.984178.00178.00-2605-0.33%
2024/02/193182.644182.63183.00-1592-0.16%
2024/02/1600.005178.10180.00-5579-0.86%
2024/02/154167.132163.75170.0025560.36%
2024/02/051.1158.4500.00160.001.15430.19%
2024/02/020.1159.505160.00160.50-4.9544-0.91%
2024/02/010160.505161.00160.00-5550-0.90%
2024/01/310161.006159.58160.00-6557-1.07%
2024/01/305160.202160.50161.0035530.54%
2024/01/293159.001157.00159.0025480.36%
2024/01/264154.251155.00154.5035440.55%
2024/01/250.1153.5000.00154.000.15460.02%
2024/01/241154.0000.00153.0015480.18%
2024/01/233.2156.0300.00155.003.25440.59%
2024/01/2200.000.2155.00153.00-0.2542-0.04%
2024/01/1800.000152.00151.5005370.00%
2024/01/171156.0000.00154.5015350.19%
2024/01/161156.501157.00157.0005350.00%
2024/01/101.1158.411158.50158.000.15390.02%
2024/01/092156.256157.25158.50-4535-0.75%
2024/01/087154.991152.00151.5065221.15%
2024/01/051159.501164.00157.5005080.00%
2024/01/041162.0000.00159.0014940.20%
2024/01/033162.672164.50163.5014930.20%
2024/01/022162.7500.00163.0024910.41%
2023/12/2910.2169.4020170.40170.50-9.8476-2.06%
2023/12/280.1161.6600.00156.500.14000.02%
2023/12/271163.004159.51164.50-3382-0.79%
2023/12/261154.5000.00154.5013530.28%
2023/12/252158.002157.25157.5003500.00%
2023/12/221155.001158.00157.5003440.00%
2023/12/211156.002159.25155.50-1345-0.29%
2023/12/201158.502155.75158.50-1339-0.29%
2023/12/1900.001148.50149.50-1338-0.30%
2023/12/186.2155.573153.83152.003.23470.93%
2023/12/1511155.558157.13155.0033580.84%
2023/12/141151.501151.00149.5003570.00%
2023/12/121148.5000.00146.5014640.22%
2023/12/081150.002151.00149.50-1586-0.17%
2023/12/040.3147.0000.00147.500.36140.04%
2023/11/2900.000.3144.84144.50-0.3615-0.05%
2023/11/2800.000143.00144.0006170.00%
2023/11/231145.5000.00145.5016290.16%
2023/11/2200.002147.26148.50-2630-0.32%
2023/11/210145.500146.23144.0006260.00%
2023/11/200144.501143.02144.00-1623-0.16%
2023/11/171139.5000.00139.5016210.16%
2023/11/1600.000141.00142.0006200.00%
2023/11/150141.001142.00140.50-1619-0.16%
2023/11/141136.000137.00137.0016170.16%
2023/11/130138.000138.00136.5006210.00%
2023/11/100138.0000.00137.5006200.00%
2023/11/090141.5000.00141.0006170.00%
2023/11/081145.501147.46144.5006100.00%
2023/11/070143.001140.52142.50-1600-0.17%
2023/11/060137.506137.00136.50-6596-1.00%
2023/11/026135.0000.00135.0065961.01%
2023/10/311133.501131.61131.5005910.00%
2023/10/301138.501141.00138.0005920.00%
2023/10/270136.5000.00135.0005890.00%
2023/10/2600.000138.00134.500590-0.01%
2023/10/251140.021.1141.85139.50-0.1591-0.01%
2023/10/240138.5000.00139.0005940.00%
2023/10/201141.001138.50138.5005900.00%
2023/10/191142.011143.48144.5005910.00%
2023/10/181144.501142.50143.000586-0.01%
2023/10/170146.501146.00146.50-1582-0.17%
2023/10/161142.001144.00143.5005770.00%
2023/10/130147.000146.00145.5005790.00%
2023/10/1200.002145.00145.50-2578-0.35%
2023/10/111150.4800.00149.0015680.18%
2023/10/062156.231158.50152.5015620.18%
2023/10/053158.5010.1158.61158.50-7.1557-1.27%
2023/10/040.1151.5000.00151.000.15450.02%
2023/10/032154.751152.50152.5015440.18%
2023/10/022156.253157.67156.00-1541-0.18%
2023/09/281154.001156.00155.0005410.00%
2023/09/271.3156.9100.00156.501.35420.24%
2023/09/261155.001158.50157.5005370.00%
2023/09/2500.001161.00158.00-1532-0.19%
2023/09/2200.003157.67159.00-3522-0.57%
2023/09/211155.500153.50155.0015100.19%
2023/09/203155.003154.33155.5004960.00%
2023/09/196.2159.874161.50158.002.24730.46%
2023/09/183160.672160.50160.5014510.22%
2023/09/158159.066.1160.59162.5024250.46%
2023/09/1414155.7114.5157.85159.50-0.5344-0.15%
2023/09/1316147.1627147.33145.00-11290-3.79%
2023/09/125138.506139.92139.00-1220-0.45%
2023/09/1100.001132.00129.00-1194-0.52%
2023/09/0700.001130.50129.00-1195-0.51%
2023/09/051128.500130.50129.0012040.48%
2023/09/0100.008128.00127.50-8204-3.91%
2023/08/317128.0010128.60130.00-3202-1.48%
2023/08/3000.000125.50124.000196-0.01%
2023/08/280.1124.001123.00122.50-1197-0.48%
2023/08/251121.5000.00122.0012010.50%
2023/08/240118.0000.00119.5002120.00%
2023/08/212119.0000.00119.0022240.89%
2023/08/1700.002118.75118.00-2227-0.88%
2023/08/1500.001114.00114.00-1234-0.43%
2023/08/100114.0000.00111.5002530.01%
2023/08/021.1116.5500.00113.501.12620.42%
2023/08/0100.000.2120.00119.50-0.2261-0.06%
2023/07/310.1121.7900.00120.000.12640.05%
2023/07/2800.001121.50122.50-1264-0.38%
2023/07/271119.5000.00120.0012650.38%
2023/07/262121.2500.00120.5022640.76%
2023/07/253121.5000.00122.5032691.11%
2023/07/240.3121.4700.00120.000.32710.11%
2023/07/212.1126.031125.50125.001.12720.41%
2023/07/1900.001128.50127.00-1290-0.34%
2023/07/180.1129.501127.00130.00-1303-0.31%
2023/07/1700.002131.75134.00-2320-0.62%
2023/07/140.1132.5000.00132.000.13400.01%
2023/07/111130.5000.00130.0013960.25%
2023/07/100.1134.5000.00132.000.14060.02%
2023/07/071135.0000.00136.0014180.24%
2023/07/062141.2500.00139.0024270.47%
2023/07/052143.0000.00144.0024360.46%
2023/07/0300.001140.00139.50-1465-0.21%
2023/06/271135.5000.00135.5016130.16%
2023/06/261135.001134.00134.5006390.00%
2023/06/212135.751135.50135.0016790.15%
2023/06/1900.001137.00137.50-1830-0.12%
2023/06/161137.002136.50137.50-1945-0.11%
2023/06/153135.331136.00137.0021,0410.19%
2023/06/123135.502135.75136.0011,0800.09%
2023/06/091135.0000.00136.5011,0830.09%
2023/06/061142.501142.50143.0001,1410.00%
2023/06/011142.0000.00142.0011,1580.09%
2023/05/311145.5000.00143.5011,1590.09%
2023/05/3000.002149.25147.50-21,162-0.17%
2023/05/2900.001147.00145.50-11,156-0.09%
2023/05/262145.251146.50141.5011,1610.09%
2023/05/243141.671144.00143.0021,2260.16%
2023/05/191144.501148.50143.0001,3670.00%
2023/05/1800.005145.80148.00-51,360-0.37%
2023/05/171136.501138.50140.5001,3480.00%
2023/05/111.1139.661135.50135.500.11,3520.01%
2023/05/103139.001140.00140.0021,3570.15%
2023/05/091138.5000.00140.0011,3560.07%
2023/05/081143.501142.00141.5001,3560.00%
2023/05/030143.001141.50141.50-11,357-0.07%
2023/04/281144.504143.50143.00-31,357-0.22%
2023/04/265139.7000.00141.0051,3520.37%
2023/04/253143.704142.50141.00-11,348-0.07%
2023/04/213.1147.8500.00146.003.11,3320.23%
2023/04/202.2152.041151.00151.501.21,3190.09%
2023/04/194.1159.7650163.70159.50-461,300-3.53%
2023/04/182167.501163.63165.0011,2770.08%
2023/04/172158.751160.50160.5011,2370.08%
2023/04/141161.501162.50161.0001,2210.00%
2023/04/133161.672163.50161.5011,2120.08%
2023/04/1218162.811163.00162.00171,2051.41%
2023/04/1110166.502167.50166.5081,1920.67%
2023/04/104168.883167.49166.5011,1940.08%
2023/04/0736168.857.1164.78168.0028.91,1892.43%
2023/04/063162.001163.00163.5021,1650.17%
2023/03/313164.8310166.50165.50-71,160-0.60%
2023/03/3015.1168.8126.2170.20169.00-11.11,143-0.97%
2023/03/292162.002.1163.93161.50-0.11,073-0.01%
2023/03/287.1164.094162.38165.503.11,0590.29%
2023/03/277164.0012164.25162.50-51,029-0.49%
2023/03/2416.1165.133165.33165.0013.11,0121.29%
2023/03/2333.2171.0724168.48168.009.29870.93%
2023/03/2221169.5721.5172.24173.50-0.5940-0.06%
2023/03/2133.2159.2932159.86158.001.28980.14%
2023/03/2034153.2127154.46155.0077840.89%
2023/03/172142.256143.33144.50-4690-0.58%
2023/03/153134.8300.00133.0036620.45%
2023/03/140135.0000.00131.5006570.00%
2023/03/1000.001146.00136.50-1636-0.16%
2023/03/0900.007155.28147.50-7623-1.12%
2023/03/087150.2100.00150.5076001.17%
2023/03/061149.501.1151.09149.50-0.1591-0.02%
2023/03/031148.501148.50149.5005820.00%
2023/03/024150.7518149.19148.00-14579-2.41%
2023/03/0112147.889145.33148.5035730.52%
2023/02/247148.931147.00147.0065731.05%
2023/02/2310151.9010151.90152.0005740.00%
2023/02/2211152.4517151.85153.00-6559-1.07%
2023/02/2115150.239148.22152.0065171.16%
2023/02/2023148.6524.2148.41147.00-1.2476-0.25%
2023/02/1710.2138.885139.71141.005.24071.27%
2023/02/160130.5000.00128.5003710.01%
2023/02/081137.0000.00137.0013740.27%
2023/01/051125.5000.00123.5013980.25%
2022/12/262130.752129.50129.0003930.00%
2022/12/2200.001132.00133.00-1392-0.26%
2022/12/204133.131130.00132.0033950.76%
2022/12/161140.0000.00140.5013950.25%
2022/12/151149.0000.00143.0013880.26%
2022/12/140.1149.0000.00148.000.13720.03%
2022/12/134140.0000.00138.0043311.21%
2022/12/0100.001138.50136.50-1310-0.32%
2022/11/302136.501135.50136.5013100.32%
2022/11/221133.501134.00133.5003200.00%
2022/11/214135.255134.40135.50-1315-0.32%
2022/11/1800.008131.00135.00-8304-2.63%
2022/11/118120.3800.00119.0083032.63%
2022/11/101122.0000.00122.0013020.33%
2022/11/0700.001117.50118.50-1314-0.32%
2022/11/041116.5000.00118.0013250.31%
2022/11/0200.001118.50119.00-1385-0.26%
2022/10/3100.002113.00113.50-2395-0.51%
2022/10/282110.5000.00108.5023980.50%
2022/10/2700.001108.50113.50-1408-0.24%
2022/10/262106.0000.00107.0024100.49%
2022/10/1100.003138.00137.00-3460-0.65%
2022/09/3000.001140.00139.50-1558-0.18%
2022/09/261142.0000.00141.0015880.17%
2022/09/2200.001149.00147.00-1604-0.17%
2022/09/082155.751156.50157.0018340.12%
2022/09/072154.0000.00154.0028490.24%
2022/09/0600.001152.50153.00-1856-0.12%
2022/09/051.5155.000.2154.00153.501.38760.15%
2022/09/011139.500139.00141.0019340.10%
2022/08/3000.001142.50142.50-11,009-0.10%
2022/08/2500.000148.00148.0001,0090.00%
2022/08/2400.001146.00146.00-11,007-0.10%
2022/08/230144.0000.00146.0001,0040.00%
2022/08/221147.002146.75146.50-11,002-0.10%
2022/08/190150.501149.00150.50-1997-0.10%
2022/08/180151.5000.00151.0009940.00%
2022/08/171152.001151.50151.5009900.00%
2022/08/160.1153.0000.00152.000.19840.01%
2022/08/151150.5100.00152.0019810.10%
2022/08/120153.507153.29152.00-7975-0.72%
2022/08/111.1156.5700.00156.501.19630.11%
2022/08/108164.942167.00162.5069510.63%
2022/08/097166.293165.33167.0049260.43%
2022/08/0800.000.1159.00159.50-0.1890-0.01%
2022/08/0400.005.1146.63150.50-5.1879-0.57%
2022/08/030.1148.0000.00148.000.18750.01%
2022/08/0100.001.1159.00159.00-1.1852-0.13%
2022/07/292.1160.132155.75156.000.18480.01%
2022/07/2700.001.2156.67157.00-1.2827-0.14%
2022/07/261.1153.0000.00151.501.18180.13%
2022/07/222.1153.7900.00154.502.18050.26%
2022/07/211158.501161.50160.5007900.00%
2022/07/202154.0000.00154.5027690.26%
2022/07/191154.500.1154.50156.000.97630.12%
2022/07/180.1151.5011153.77155.00-10.9757-1.44%
2022/07/1511153.593154.50151.5087441.07%
2022/07/143153.501153.50155.5027280.27%
2022/07/132156.003.8156.05154.50-1.8714-0.25%
2022/07/122149.752154.75149.5006980.00%
2022/07/113157.3364156.83156.00-61668-9.13%
2022/07/0814153.0014154.93157.0006460.00%
2022/07/079147.7811147.45147.00-2613-0.33%
2022/07/051141.0000.00144.5015820.17%
2022/06/301141.5000.00141.0015460.18%
2022/06/283143.673145.00145.5005100.00%
2022/06/2723143.0924144.13143.00-1497-0.20%
2022/06/2410141.606142.42145.0044640.86%
2022/06/234135.5014136.68141.50-10404-2.47%
2022/06/221135.0000.00130.5013530.28%
2022/06/201127.0000.00126.0013100.32%
2022/06/172129.7500.00130.0022990.67%
2022/06/162132.0000.00127.5022750.73%
2022/06/151135.0000.00134.5012550.39%
2022/06/144134.883136.50137.5012410.41%
2022/06/131137.005135.80134.00-4216-1.85%
2022/06/103132.835.1131.96135.00-2.1178-1.17%
2022/06/0913128.817130.00131.0061404.28%
2022/05/3000.000108.50111.00058-0.01%
2022/04/290.1101.0000.00102.000.1440.11%
2022/04/0600.001103.50104.00-150-1.99%
2022/03/0400.0010106.75108.00-1046-21.65%
2022/03/0300.004.4111.59111.50-4.444-10.00%
2022/02/2400.0010112.05114.50-1042-23.49%
2022/02/1100.001120.50120.50-144-2.24%
2022/01/201121.0000.00122.501452.21%
2022/01/101116.5000.00118.001482.06%
2022/01/0300.003124.67124.00-371-4.17%
2021/12/2300.001120.50120.50-189-1.11%
2021/12/171115.0000.00115.001881.13%
2021/10/141116.0000.00118.0012870.35%
2021/09/241121.5000.00121.5013620.28%
2021/09/1300.001119.00119.00-1346-0.29%
2021/09/023114.0000.00112.5033460.87%
2021/09/012114.0000.00114.5023510.57%
2021/08/191113.0000.00113.5013540.28%
2021/08/183114.6700.00116.5033530.85%
2021/08/161116.5000.00117.0013500.29%
2021/08/103117.3300.00119.0033120.96%
2021/08/093117.8300.00118.0033190.94%
2021/08/031123.002124.00125.00-1336-0.30%
2021/08/023118.0000.00123.0033360.89%
2021/07/262125.252126.00124.0002780.00%
2021/07/232127.501129.00128.5012620.38%
2021/07/202129.7500.00130.0022260.88%
2021/07/161125.0000.00127.5012140.47%
2021/07/1500.001121.50127.50-1201-0.50%
2021/07/1400.001112.00117.50-1184-0.54%
2021/07/051113.5000.00115.0011280.78%
2021/06/222114.5000.00115.0021041.91%
2021/06/113112.500.1110.00112.002.91012.89%
2021/06/1000.002114.25115.00-298-2.02%
2021/06/082.1118.142119.25118.000.1890.08%
2021/06/0700.001110.00111.50-184-1.19%
2021/05/181103.0000.00105.501911.10%
2021/04/2000.000120.00118.00075-0.01%
2021/04/011132.001130.00129.000800.00%
2021/03/2600.001130.00130.50-180-1.25%
2021/03/151127.0000.00128.001921.08%
2021/03/1000.001129.00127.50-194-1.06%
2021/03/0900.002128.00128.00-295-2.09%
2021/03/052124.7500.00126.502982.03%
2021/02/263127.5000.00126.5031022.93%
2021/02/231124.001124.50125.5001020.00%
2021/02/221125.001125.00125.0001020.00%
2021/02/192121.002120.50122.5001040.00%
2021/02/1800.001122.00123.00-1105-0.95%
2021/02/052124.252125.75125.5001080.00%
2021/02/041124.504122.63125.50-3109-2.75%
2021/02/021116.5000.00115.0011090.91%
2021/02/0100.001117.00117.00-1110-0.90%
2021/01/1200.001129.00126.00-1120-0.83%
2021/01/071125.0000.00126.0011240.80%
2021/01/0600.004125.13125.00-4129-3.09%
2021/01/0500.005126.50126.00-5125-3.97%
2020/12/3100.001126.50127.50-1130-0.76%
2020/12/0800.001131.00131.50-1227-0.44%
2020/12/0200.001133.00132.50-1275-0.36%
2020/11/1100.003120.17121.00-3437-0.69%
2020/11/061123.5000.00124.0014920.20%
2020/11/0400.000.2122.50123.00-0.2513-0.04%
2020/11/022124.0000.00122.0025180.39%
2020/10/303127.8300.00126.5035220.57%
2020/10/271132.0000.00132.0015400.19%
2020/10/1900.001134.00133.50-1584-0.17%
2020/10/162135.7500.00133.0025920.34%
2020/10/151139.0000.00139.0016020.17%
2020/10/142138.502140.00139.5006060.00%
2020/10/131135.0000.00134.5016090.16%
2020/10/121136.0000.00136.0016170.16%
2020/10/0800.002136.25136.50-2631-0.32%
2020/10/0700.001134.00134.00-1651-0.15%
2020/10/062136.002134.50134.5006650.00%
2020/10/0500.001134.00134.50-1699-0.14%
2020/09/2900.005131.80130.00-5793-0.63%
2020/09/2800.002129.25129.50-2843-0.24%
2020/09/250.1126.000.2126.00125.50-0.1887-0.01%
2020/09/2411127.735128.40126.5069080.66%
2020/09/224131.0000.00133.5049050.44%
2020/09/213134.3300.00133.5039120.33%
2020/09/173139.1714141.89138.50-11934-1.18%
2020/09/1400.001138.00135.50-1970-0.10%
2020/09/112136.0000.00134.0029810.20%
2020/09/1000.006141.42138.50-6974-0.62%
2020/09/0900.0013135.31135.50-13964-1.35%
2020/09/0800.002134.50133.00-2953-0.21%
2020/09/042136.0000.00137.5029540.21%
2020/09/0300.002140.00139.00-2946-0.21%
2020/09/0200.002138.50138.00-2958-0.21%
2020/09/0111139.2317138.50136.50-6988-0.61%
2020/08/315139.9800.00138.0051,0160.50%
2020/08/286144.836142.75142.0001,0240.00%
2020/08/274144.253143.67143.5011,0180.10%
2020/08/264146.883143.00143.0011,0170.10%
2020/08/251142.001143.50143.0009990.00%
2020/08/245145.107144.64145.00-2998-0.20%
2020/08/2100.001135.00137.00-11,003-0.10%
2020/08/202135.001125.50129.0019970.10%
2020/08/195141.901136.00136.5049880.40%
2020/08/181137.003135.33132.50-2974-0.21%
2020/08/172138.251140.50138.0019860.10%
2020/08/141138.501141.00138.0001,0080.00%
2020/08/131135.501140.50138.5001,0060.00%
2020/08/121.1131.361135.00135.000.19880.01%
2020/08/112132.503133.67134.00-1974-0.10%
2020/08/102137.5000.00135.5029680.21%
2020/08/071144.5000.00142.5019620.10%
2020/08/0300.000.3142.50140.00-0.3961-0.03%
2020/07/3100.005142.50144.50-5958-0.52%
2020/07/3000.001147.50145.50-1954-0.10%
2020/07/291147.506147.25147.00-5951-0.53%
2020/07/286144.336144.75140.5009430.00%
2020/07/272149.7500.00148.0029360.21%
2020/07/241154.0000.00148.0019310.11%
2020/07/231149.001.3150.31148.00-0.3919-0.03%
2020/07/223149.003150.50152.0009170.00%
2020/07/213155.333154.50151.0009080.00%
2020/07/2000.0023146.59147.00-23896-2.56%
2020/07/172153.752151.50150.0008890.00%
2020/07/164154.385157.00153.00-1882-0.11%
2020/07/155159.204159.00156.5018750.11%
2020/07/1412163.8816166.81161.50-4863-0.46%
2020/07/138163.009163.00162.00-1839-0.12%
2020/07/109163.503163.00161.0068280.72%
2020/07/0920167.037168.64173.50137961.63%
2020/07/0819170.8419171.13174.5007500.00%
2020/07/0713161.2711163.59159.0027040.28%
2020/07/0613158.0814159.32161.00-1655-0.15%
2020/07/031150.506150.58146.50-5599-0.83%
2020/07/025142.0000.00141.5055650.88%
2020/06/306141.5800.00143.5065501.09%
2020/06/293143.501142.50141.0025450.37%
2020/06/2417148.091148.00147.00165402.96%
2020/06/233145.832145.50144.5015250.19%
2020/06/2200.001147.00145.00-1518-0.19%
2020/06/194146.133145.17144.5015040.20%
2020/06/183138.3314142.61144.00-11487-2.26%
2020/06/161135.506135.50135.00-5464-1.08%
2020/06/1500.001133.00132.00-1464-0.22%
2020/06/121134.5000.00135.5014630.22%
2020/06/116136.089136.33137.50-3461-0.65%
2020/06/105141.201143.00140.5044540.88%
2020/06/094143.502143.00140.0024550.44%
2020/06/0811136.2318141.58140.00-7453-1.54%
2020/06/0516126.9715132.17135.0014270.23%
2020/06/045118.509120.17123.00-4397-1.01%
2020/06/032114.2500.00115.5023960.50%
2020/06/022114.5000.00114.5023980.50%
2020/05/295115.002115.50117.5034040.74%
2020/05/2814115.968112.19113.5064091.47%
2020/05/275122.6000.00122.0053961.26%
2020/05/265123.808125.19123.50-3402-0.75%
2020/05/252115.001120.00121.0013910.26%
2020/05/2210117.954119.13117.0063891.54%
2020/05/211113.004118.00121.00-3377-0.79%
2020/05/201109.507107.50110.00-6358-1.67%
2020/05/1800.002105.00102.00-2382-0.52%
2020/05/152101.7500.00102.0023950.51%
2020/05/138101.1900.00100.5084541.76%
2020/05/121102.005104.30104.50-4462-0.87%
2020/05/081100.0000.0099.9014850.21%
2020/05/072100.7500.00100.0024980.40%
2020/05/06195.20195.0095.0005240.00%
2020/05/05194.0000.0094.2015260.19%
2020/04/30194.8000.0094.7015300.19%
2020/04/21387.1000.0085.5036340.47%
2020/04/1700.00189.0089.00-1665-0.15%
2020/04/151489.59189.0090.10136701.94%
2020/04/14189.50390.2090.00-2669-0.30%
2020/04/13885.7900.0085.9086671.20%
2020/04/10186.9000.0087.6016680.15%
2020/04/09189.0000.0087.8016720.15%
2020/04/08885.8100.0087.9086761.18%
2020/04/07684.72487.0086.2026750.30%
2020/04/061078.1700.0082.50106691.49%
2020/04/01174.2000.0075.0016720.15%
2020/03/31374.30474.9875.00-1674-0.15%
2020/03/30770.5100.0074.5076761.04%
2020/03/2700.00174.0073.80-1689-0.15%
2020/03/26171.002271.5073.50-21688-3.05%
2020/03/25175.50275.0073.80-1687-0.15%
2020/03/241570.79172.2071.90146862.04%
2020/03/23767.6700.0067.0076831.02%
2020/03/2000.00268.1569.30-2680-0.29%
2020/03/19163.10563.1063.00-4677-0.59%
2020/03/1800.00170.0069.90-1672-0.15%
2020/03/17167.0000.0071.0016680.15%
2020/03/16379.33379.0073.1006630.00%
2020/03/13574.1600.0080.9056580.76%
2020/03/12181.30783.5081.40-6649-0.92%
2020/03/11191.70191.8090.2006360.00%
2020/03/1000.00391.0791.50-3633-0.47%
2020/03/09396.80498.3092.00-1625-0.16%
2020/03/054102.501102.50103.0036130.49%
2020/03/044101.4800.00100.0046080.66%
2020/03/031103.502104.25103.50-1602-0.17%
2020/03/02399.83197.70102.0025930.34%
2020/02/271105.004102.00103.00-3586-0.51%
2020/02/264111.004109.50108.5005700.00%
2020/02/251109.5000.00111.0015630.18%
2020/02/244111.134110.00109.5005490.00%
2020/02/219114.501116.50114.5085361.49%
2020/02/206116.171117.00116.5055250.95%
2020/02/196114.672116.50116.5045060.79%
2020/02/189111.331109.00108.5084801.67%
2020/02/177110.6400.00113.5074591.52%
2020/02/141112.0017112.62113.50-16435-3.67%
2020/02/132104.0000.00103.5023950.51%
2020/02/112107.504107.38108.00-2369-0.54%
2020/02/101103.5000.00103.0013460.29%
2020/02/071103.502104.25103.50-1329-0.30%
2020/02/06197.00296.9096.00-1298-0.34%
2020/02/0500.00195.3094.60-1293-0.34%
2020/02/04196.8000.0095.9012900.34%
2020/02/03495.28191.5095.0032861.05%
2020/01/31395.97295.9097.0012800.36%
2020/01/30596.3200.0096.3052691.86%
2020/01/203105.171107.00107.0022540.79%
2020/01/171108.504108.88108.50-3242-1.24%
2020/01/165106.301102.00105.0042221.80%
2020/01/156100.722101.50101.5042021.97%
2020/01/14698.50297.45100.0041732.31%
2020/01/1000.00291.9592.00-2141-1.42%
2020/01/0900.00187.7087.80-1135-0.74%
2020/01/08188.8000.0088.2011330.75%
2020/01/06489.7500.0089.4041303.06%
2020/01/03692.1800.0091.0061274.69%
2019/12/2700.00292.1092.30-2112-1.78%
2019/12/180.191.4000.0091.600.11040.10%
2019/12/1600.00191.4091.60-1100-0.99%
2019/12/13293.20491.4590.00-295-2.10%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
嘉基開發AI伺服器用線 預期明年大量出貨、提升獲利UDN聯合新聞網－2023/09/10
嘉基（6715）總經理羅偉仁表示，積極開發AI伺服器內部與外部用線，希望帶動整體通訊產品部門的營收占比在2024年突破一......詳全文
嘉基 相關文章
嘉基 相關影音