博晟生醫 (6733)-國泰-板橋券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
125張
產業
上櫃生技醫療類股▲1.01%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	36.70	36.75	-1	241	-0.41%
2024/05/15	0	36.70	2	36.60	36.65	-2	255	-0.78%
2024/05/14	0	0.00	2	36.60	36.60	-2	266	-0.75%
2024/05/13	1	36.66	0	0.00	36.60	1	274	0.37%
2024/05/08	0	0.00	1	38.00	37.55	-1	276	-0.36%
2024/05/03	0	37.08	1	38.00	37.25	-1	286	-0.34%
2024/04/29	0	0.00	1	36.80	36.65	-1	299	-0.33%
2024/04/25	1	36.20	0	0.00	36.20	1	304	0.33%
2024/04/24	1	36.31	0	0.00	36.70	1	305	0.34%
2024/04/22	1	36.45	0	0.00	36.00	1	315	0.32%
2024/04/19	3	36.80	0.1	37.15	36.45	2.9	316	0.93%
2024/04/18	0	0.00	1	37.05	37.10	-1	313	-0.32%
2024/04/17	0	0.00	1	37.10	37.05	-1	314	-0.32%
2024/04/15	0	37.60	0	0.00	37.45	0	316	0.00%
2024/04/09	0	0.00	3.3	38.07	37.90	-3.3	321	-1.01%
2024/04/08	0	0.00	1	37.25	37.30	-1	319	-0.31%
2024/04/02	1	37.80	0	0.00	37.80	1	319	0.31%
2024/04/01	2	37.90	0	0.00	37.90	2	327	0.61%
2024/03/29	3	37.77	0	0.00	37.90	3	343	0.87%
2024/03/28	0	0.00	4	37.83	37.85	-4	352	-1.14%
2024/03/26	1	37.65	0	0.00	37.50	1	357	0.28%
2024/03/21	0	38.20	0	0.00	37.80	0	357	0.00%
2024/03/19	15	37.45	3	37.58	37.50	12	354	3.39%
2024/03/15	1	38.60	0	0.00	38.00	1	353	0.28%
2024/03/14	0.1	38.20	0	38.25	38.60	0.1	358	0.03%
2024/03/13	2	38.38	10	38.05	38.50	-8	360	-2.22%
2024/03/08	7	38.48	0.2	38.85	37.75	6.8	402	1.70%
2024/03/07	4	38.70	0	0.00	38.50	4	442	0.91%
2024/03/06	1	39.23	0.2	39.40	39.15	0.9	506	0.18%
2024/03/05	5	39.55	0	0.00	39.40	5	523	0.96%
2024/03/04	7	39.26	0	0.00	39.30	7	517	1.35%
2024/03/01	5	39.85	0	0.00	39.55	5	512	0.98%
2024/02/27	1	39.60	0	0.00	39.55	1	506	0.20%
2024/02/23	2	39.45	0	0.00	39.35	2	501	0.40%
2024/02/22	1	39.10	2	39.30	39.15	-1	503	-0.20%
2024/02/20	4	40.19	0	0.00	40.00	4	495	0.81%
2024/02/19	0	0.00	1	42.00	40.80	-1	488	-0.20%
2024/02/16	1	41.25	1	40.90	41.25	0	475	0.00%
2024/02/15	2	40.57	2	40.65	40.20	0	461	0.00%
2024/02/05	10	39.93	1	40.00	39.80	9	451	2.00%
2024/02/02	3	39.40	0	0.00	39.40	3	442	0.68%
2024/01/31	1	39.00	11	38.95	39.05	-10	441	-2.26%
2024/01/30	0	0.00	0.1	39.00	39.00	-0.1	449	-0.01%
2024/01/26	1	39.20	0	0.00	39.35	1	444	0.23%
2024/01/23	0	0.00	9	39.57	39.30	-9	433	-2.08%
2024/01/22	0	0.00	1	38.70	38.80	-1	426	-0.23%
2024/01/19	0.1	38.26	1	38.20	38.40	-0.9	424	-0.21%
2024/01/16	0	38.25	0	0.00	38.70	0	420	0.00%
2024/01/12	0.1	38.20	0	0.00	37.75	0.1	420	0.01%
2024/01/09	0	38.00	0	0.00	38.25	0	417	0.00%
2023/12/27	1	38.75	1	38.65	38.40	0	398	0.00%
2023/12/26	12	39.28	16	39.18	39.65	-4	390	-1.02%
2023/12/25	6	38.53	0	0.00	37.70	6	372	1.61%
2023/12/22	0	36.80	0	0.00	36.70	0	362	0.00%
2023/12/21	1	36.70	0	0.00	36.70	1	360	0.28%
2023/12/18	0	0.00	2	37.35	37.60	-2	352	-0.57%
2023/12/14	2.1	36.76	0	0.00	36.65	2.1	350	0.59%
2023/12/12	8	36.59	0	0.00	36.50	8	356	2.25%
2023/12/11	0	0.00	17	36.65	36.90	-17	354	-4.80%
2023/12/08	1	37.60	0	0.00	37.65	1	347	0.29%
2023/12/07	3	37.60	0	0.00	37.65	3	344	0.87%
2023/12/06	6	37.61	1	37.65	37.65	5	336	1.49%
2023/12/05	14	38.40	17	38.32	38.15	-3	325	-0.92%
2023/12/04	11	41.71	4.2	40.99	40.90	6.8	301	2.26%
2023/12/01	22.2	40.78	6	40.80	41.65	16.2	257	6.30%
2023/11/30	1.2	37.57	2	36.63	38.00	-0.9	185	-0.46%
2023/11/28	0	35.00	0	0.00	35.00	0	169	0.00%
2023/11/24	1	35.49	0	0.00	34.80	1	176	0.58%
2023/11/21	0	0.00	1	35.00	35.10	-1	172	-0.58%
2023/11/20	1	34.00	0	0.00	34.10	1	169	0.59%
2023/11/17	1	34.10	0	0.00	34.15	1	172	0.58%
2023/11/16	1	33.75	0	0.00	34.20	1	173	0.58%
2023/11/13	0	34.28	0	0.00	33.90	0	181	0.01%
2023/11/10	0	34.70	0	0.00	34.30	0	187	0.01%
2023/11/09	1	34.05	1	35.60	35.20	0	190	0.00%
2023/11/08	0	34.40	0	0.00	34.30	0	201	0.00%
2023/10/31	0	33.13	0	0.00	32.50	0	247	0.00%
2023/10/27	0	0.00	3	32.10	32.50	-3	253	-1.18%
2023/10/20	0.3	33.99	0	0.00	33.20	0.3	282	0.09%
2023/10/17	0	35.10	4	35.10	35.00	-4	296	-1.34%
2023/10/11	0	35.60	0	0.00	35.50	0	351	0.00%
2023/10/04	0	0.00	1	35.35	35.30	-1	403	-0.25%
2023/09/27	1	36.00	0	0.00	36.10	1	463	0.22%
2023/09/22	1	36.05	0	0.00	36.10	1	562	0.18%
2023/09/15	0	0.00	1	37.65	37.65	-1	636	-0.16%
2023/09/08	2	35.75	0	0.00	35.55	2	693	0.29%
2023/09/07	1	36.00	0	0.00	35.90	1	720	0.14%
2023/09/05	0	0.00	3	36.35	36.40	-3	803	-0.37%
2023/09/04	0	36.60	0	0.00	36.50	0	876	0.00%
2023/09/01	2	37.55	1	37.60	37.20	1	949	0.11%
2023/08/31	4	37.30	0	0.00	37.20	4	959	0.42%
2023/08/28	1	34.70	0	0.00	34.60	1	1,098	0.09%
2023/08/22	1	35.00	0	0.00	35.20	1	1,179	0.08%
2023/08/21	0	0.00	4	35.60	35.80	-4	1,189	-0.34%
2023/08/18	1	36.60	0	0.00	36.00	1	1,209	0.08%
2023/08/15	0.1	35.00	1	35.00	35.65	-0.9	1,270	-0.07%
2023/08/14	0	35.00	0.2	35.00	34.45	-0.2	1,272	-0.02%
2023/08/11	4	36.30	2	36.10	36.40	2	1,271	0.16%
2023/08/10	0	38.10	3	37.75	37.50	-3	1,272	-0.23%
2023/08/08	1	38.75	1	38.60	38.10	0	1,309	0.00%
2023/08/07	4.3	38.39	2.1	38.22	38.15	2.2	1,326	0.17%
2023/08/04	1	40.00	3	39.87	39.70	-2	1,321	-0.15%
2023/08/02	3	40.00	0	0.00	40.00	3	1,340	0.22%
2023/08/01	2	40.20	0	0.00	40.60	2	1,358	0.15%
2023/07/31	0.1	40.25	2	41.03	40.20	-1.9	1,392	-0.14%
2023/07/28	1	40.90	0	0.00	40.85	1	1,429	0.07%
2023/07/27	2	40.98	0	0.00	40.85	2	1,447	0.14%
2023/07/26	6	41.05	1	40.65	40.70	5	1,468	0.34%
2023/07/24	0	0.00	28	42.22	42.05	-28	1,530	-1.83%
2023/07/20	0.2	43.15	4	43.11	42.90	-3.8	1,625	-0.23%
2023/07/19	3	43.43	11	43.46	43.15	-8	1,668	-0.48%
2023/07/18	5	42.20	6	41.91	41.95	-1	1,835	-0.05%
2023/07/17	2.1	43.02	7.2	42.89	43.00	-5.1	1,872	-0.27%
2023/07/14	1	40.75	2	41.20	40.70	-1	1,922	-0.05%
2023/07/13	1	40.55	6	41.08	40.40	-5	1,944	-0.26%
2023/07/12	13	41.88	32	41.06	40.65	-19	1,962	-0.97%
2023/07/11	4	42.80	4	42.36	42.20	0	1,950	0.00%
2023/07/10	4	43.45	10	43.49	43.05	-6	1,954	-0.31%
2023/07/07	2	44.68	3.1	44.54	44.40	-1.1	1,959	-0.05%
2023/07/06	3	45.42	0	0.00	45.30	3	1,987	0.15%
2023/07/05	17	46.40	2	46.25	45.75	15	2,061	0.73%
2023/07/04	4	45.95	16	45.98	45.60	-12	2,071	-0.58%
2023/07/03	13.1	46.31	25.6	46.30	46.10	-12.5	2,078	-0.60%
2023/06/30	20	47.96	14	48.13	47.70	6	2,075	0.29%
2023/06/29	8.3	46.07	13	46.02	48.20	-4.7	2,039	-0.23%
2023/06/28	4	44.59	1	44.80	44.60	3	2,028	0.15%
2023/06/27	6	44.43	9	44.64	44.85	-3	2,054	-0.15%
2023/06/26	0	0.00	2	43.75	43.65	-2	2,138	-0.09%
2023/06/21	0	0.00	0.2	43.85	43.75	-0.2	2,229	-0.01%
2023/06/20	1	43.35	6.1	43.50	43.60	-5.1	2,263	-0.22%
2023/06/19	14	44.27	4	44.34	44.30	10	2,344	0.43%
2023/06/16	7	43.83	18	43.78	43.65	-11	2,402	-0.46%
2023/06/15	1	44.30	0	0.00	44.05	1	2,425	0.04%
2023/06/14	4	44.73	0	0.00	44.10	4	2,417	0.17%
2023/06/13	12	44.97	11	45.47	45.20	1	2,402	0.04%
2023/06/12	17	47.09	10	46.44	45.65	7	2,378	0.29%
2023/06/09	29	46.89	21	46.30	47.50	8	2,346	0.34%
2023/06/08	31	46.19	11.6	47.10	47.80	19.4	2,301	0.84%
2023/06/07	19	45.35	4.2	45.32	44.70	14.8	2,236	0.66%
2023/06/06	1	42.00	3	42.70	42.75	-2	2,171	-0.09%
2023/06/05	1	42.35	8	42.08	42.35	-7	2,166	-0.32%
2023/06/02	17	42.02	0	0.00	41.95	17	2,154	0.79%
2023/06/01	10.1	43.96	2	43.85	42.60	8	2,122	0.38%
2023/05/31	2	40.40	12.1	42.25	43.20	-10.1	2,060	-0.49%
2023/05/30	1.2	39.54	0	0.00	39.30	1.2	2,025	0.06%
2023/05/29	1	39.25	2	39.95	39.55	-1	2,032	-0.05%
2023/05/26	1	39.05	5	39.24	39.10	-4	2,071	-0.19%
2023/05/25	5	39.84	5	39.89	39.55	0	2,110	0.00%
2023/05/24	3.1	39.82	6	40.11	40.05	-3	2,103	-0.14%
2023/05/23	27	39.87	7.1	40.68	40.85	20	2,087	0.96%
2023/05/22	5	39.05	7	38.81	39.20	-2	2,052	-0.10%
2023/05/19	0	0.00	2	37.58	38.00	-2	2,036	-0.10%
2023/05/18	0	0.00	1	38.10	37.60	-1	2,027	-0.05%
2023/05/17	6	37.86	7	37.70	37.55	-1	2,021	-0.05%
2023/05/16	0	0.00	21	36.83	36.95	-21	2,010	-1.04%
2023/05/15	3	37.33	0	0.00	37.10	3	1,996	0.15%
2023/05/12	5	38.01	3	38.37	38.15	2	1,976	0.10%
2023/05/11	37	39.44	9.3	39.58	39.00	27.7	1,965	1.41%
2023/05/10	2	39.13	5	39.48	39.60	-3	1,943	-0.15%
2023/05/09	11	39.10	6	39.48	38.55	5	1,929	0.26%
2023/05/08	10	40.20	1	40.15	40.00	9	1,904	0.47%
2023/05/05	2.2	41.30	20	40.96	41.00	-17.8	1,884	-0.94%
2023/05/04	17	41.54	3	40.42	42.00	14	1,851	0.76%
2023/05/03	4.1	39.07	1	38.75	38.95	3.1	1,807	0.17%
2023/05/02	1	39.40	4	39.34	39.35	-3	1,785	-0.17%
2023/04/28	10	39.18	39	38.46	38.15	-29	1,762	-1.65%
2023/04/27	10	38.02	7	38.27	39.45	3	1,704	0.18%
2023/04/26	8	37.71	25.2	36.94	38.35	-17.2	1,678	-1.02%
2023/04/25	34	38.74	7.5	39.08	38.55	26.5	1,641	1.62%
2023/04/24	12	41.29	48.1	41.79	41.85	-36.1	1,565	-2.31%
2023/04/21	69.2	43.30	21.5	41.95	41.60	47.7	1,514	3.15%
2023/04/20	1	43.15	9.4	43.15	43.15	-8.4	1,329	-0.63%
2023/04/19	5	36.95	18	37.98	39.25	-13	1,283	-1.01%
2023/04/18	5	35.21	2.3	34.84	35.70	2.7	1,215	0.22%
2023/04/17	43	35.26	3	34.85	34.95	40	1,181	3.39%
2023/04/14	8	34.20	8	34.39	34.25	0	1,148	0.00%
2023/04/13	11	34.04	11	34.10	34.25	0	1,136	0.00%
2023/04/12	15	34.49	14	34.44	34.35	1	1,118	0.09%
2023/04/11	10	34.05	3	34.15	34.15	7	1,089	0.64%
2023/04/10	16.1	34.99	10	34.67	35.40	6.1	1,048	0.58%
2023/04/07	9	33.15	3	33.45	32.90	6	961	0.62%
2023/04/06	4	33.49	4	33.43	33.35	0	940	0.00%
2023/03/31	1	33.30	32	33.92	33.55	-31	918	-3.38%
2023/03/30	5	32.32	9.4	33.01	32.75	-4.4	892	-0.50%
2023/03/29	8.1	32.99	22	32.56	32.30	-13.9	872	-1.59%
2023/03/28	31.1	33.23	17	33.36	33.00	14.1	843	1.67%
2023/03/27	35.4	34.38	19	34.88	34.20	16.4	810	2.02%
2023/03/24	15	32.92	22	32.62	34.00	-7	708	-0.99%
2023/03/23	14	31.26	17	31.37	31.15	-3	611	-0.49%
2023/03/22	40.2	31.87	23.2	32.10	32.55	17	573	2.96%
2023/03/21	14	27.69	7	28.87	29.70	7	485	1.44%
2023/03/20	1	27.35	3	26.52	27.00	-2	417	-0.48%
2023/03/17	3	24.88	1	24.90	25.10	2	386	0.52%
2023/03/16	1	24.95	2	25.20	24.80	-1	381	-0.26%
2023/03/15	0	0.00	3	25.53	25.45	-3	374	-0.80%
2023/03/13	3	25.75	0	0.00	25.55	3	370	0.81%
2023/03/10	6	26.21	3	26.52	26.15	3	364	0.82%
2023/03/09	3	25.95	4	26.44	26.40	-1	356	-0.28%
2023/03/08	1	25.80	11	25.94	25.95	-10	344	-2.90%
2023/03/07	2	26.20	6	26.05	26.20	-4	334	-1.20%
2023/03/06	0.1	25.50	7	25.35	25.55	-7	325	-2.14%
2023/03/03	3	25.18	12	25.49	25.50	-9	315	-2.85%
2023/03/02	11.1	26.28	1	26.40	26.15	10.1	290	3.48%
2023/03/01	1.1	27.89	5	27.36	27.25	-3.9	265	-1.46%
2023/02/24	10	27.63	9	27.51	27.95	1	247	0.40%
2023/02/23	25	27.90	19	27.58	27.90	6	197	3.05%
2023/02/22	2	24.53	7	24.62	25.40	-5	149	-3.34%
2023/02/21	1	24.80	0.3	25.00	24.60	0.7	144	0.49%
2023/02/20	1.3	24.90	3	24.70	24.95	-1.7	138	-1.23%
2023/02/17	1	23.55	1	23.65	23.70	0	125	0.00%
2023/02/16	1	23.45	2	23.85	23.65	-1	124	-0.80%
2023/02/15	0	0.00	1	23.70	23.55	-1	123	-0.81%
2023/02/14	1	23.60	3	23.73	23.60	-2	121	-1.65%
2023/02/13	3	23.35	0	0.00	23.65	3	117	2.55%
2023/02/10	1	23.85	11	23.45	23.65	-10	113	-8.81%
2023/02/09	13	23.60	0	0.00	23.70	13	108	12.01%
2023/02/02	0	0.00	1	22.80	22.90	-1	92	-1.08%
2023/01/17	0	0.00	1	21.70	21.70	-1	87	-1.14%
2023/01/05	1	21.35	0	0.00	21.35	1	89	1.12%
2023/01/04	2	21.33	0	0.00	21.35	2	91	2.18%
2023/01/03	6	21.54	0	0.00	21.50	6	94	6.36%
2022/12/30	9	21.91	0	0.00	21.80	9	94	9.56%
2022/12/28	4	22.35	0	0.00	22.05	4	93	4.26%
2022/12/27	0	0.00	1	22.40	22.50	-1	94	-1.06%
2022/12/23	4	22.18	0	0.00	22.10	4	96	4.14%
2022/12/20	6	22.31	0	0.00	22.15	6	100	5.95%
2022/12/15	2	23.40	1	23.30	23.50	1	114	0.87%
2022/12/13	0	0.00	1	23.70	23.80	-1	125	-0.80%
2022/12/12	0	0.00	2	23.80	23.80	-2	133	-1.50%
2022/12/05	0	0.00	1	23.00	23.05	-1	210	-0.47%
2022/11/24	1	21.70	0	0.00	21.60	1	307	0.33%
2022/11/21	0	0.00	1	22.00	21.95	-1	315	-0.32%
2022/11/14	1	21.05	0	0.00	21.70	1	332	0.30%
2022/11/11	1	20.90	0	0.00	21.40	1	335	0.30%
2022/11/03	4	21.58	3	21.15	22.00	1	339	0.29%
2022/10/25	1	20.00	0	0.00	19.95	1	335	0.30%
2022/10/11	1	21.75	0	0.00	21.60	1	336	0.30%
2022/10/05	1	23.55	0	0.00	23.15	1	332	0.30%
2022/09/30	0	0.00	1	23.30	23.05	-1	329	-0.30%
2022/09/29	4	22.70	0	0.00	22.60	4	327	1.22%
2022/09/21	0	23.95	1	24.15	24.45	-1	307	-0.32%
2022/09/20	1	24.80	0	0.00	24.80	1	299	0.33%
2022/09/19	0	25.20	0	0.00	24.80	0	293	0.00%
2022/09/16	6	26.42	0	0.00	26.00	6	282	2.12%
2022/09/15	12	27.22	3	27.60	26.80	9	264	3.41%
2022/09/14	4	25.20	0	0.00	25.10	4	226	1.76%
2022/09/13	0	0.00	4	24.14	24.60	-4	222	-1.80%
2022/09/12	0	0.00	1	24.95	24.35	-1	214	-0.47%
2022/09/08	0	23.85	1	22.85	23.85	-1	201	-0.49%
2022/09/07	4	23.30	0	0.00	23.30	4	184	2.17%
2022/09/02	1	23.45	0	0.00	22.90	1	134	0.74%
2022/08/31	0	0.00	3	24.00	24.00	-3	109	-2.74%
2022/08/23	2	22.65	5	22.45	21.95	-3	81	-3.66%
2022/08/22	0	0.00	1	22.25	22.45	-1	76	-1.31%
2022/08/02	1	20.95	0	0.00	20.85	1	60	1.66%
2022/07/26	2	20.60	0	0.00	20.35	2	56	3.53%
2022/07/25	0	21.70	0	0.00	21.05	0	55	0.04%
2022/07/22	0	0.00	1	20.20	20.40	-1	53	-1.88%
2022/07/12	2	20.35	0	0.00	20.55	2	57	3.50%
2022/07/07	3	21.30	2	21.30	21.10	1	87	1.14%
2022/06/29	3	22.45	0	0.00	22.45	3	141	2.12%
2022/06/20	0	22.50	0	0.00	22.60	0	139	0.02%
2022/04/15	1	26.30	0	0.00	26.20	1	135	0.74%
2022/04/06	1	26.95	0	0.00	26.75	1	87	1.15%
2022/02/23	0	0.00	1	27.60	27.00	-1	100	-0.99%
2022/02/18	0	0.00	1	25.05	25.40	-1	101	-0.98%
2022/02/17	1	25.20	0	0.00	25.40	1	101	0.98%
2022/01/07	0	0.00	1	26.50	26.20	-1	101	-0.99%
2021/12/23	1	26.60	0	0.00	26.60	1	96	1.04%
2021/12/16	0	0.00	1	27.35	27.15	-1	94	-1.06%
2021/12/15	0	0.00	20	26.82	26.80	-20	93	-21.48%
2021/12/13	1	26.30	2	27.33	27.45	-1	86	-1.15%
2021/12/02	0	0.00	1	25.95	25.95	-1	57	-1.75%
2021/11/22	0	0.00	1	24.40	24.35	-1	49	-2.03%
2021/11/19	9	23.31	0	0.00	23.60	9	46	19.34%
2021/11/18	1	24.20	0	0.00	24.25	1	44	2.26%
2021/11/15	1.1	22.93	0	0.00	22.90	1.1	42	2.62%
2021/11/01	1	23.50	1	23.30	23.15	0	47	0.00%
2021/10/28	5	23.80	1	23.60	23.55	4	50	7.90%
2021/10/27	1	23.50	0	0.00	23.15	1	51	1.94%
2021/10/21	0.1	23.60	0	0.00	23.60	0.1	63	0.08%
2021/10/20	1	23.45	0	0.00	23.25	1	63	1.58%
2021/10/18	0	22.80	0	0.00	22.30	0	63	0.00%
2021/10/14	0	0.00	1	22.30	22.25	-1	64	-1.55%
2021/10/12	0.1	23.45	0	0.00	22.55	0.1	64	0.12%
2021/09/22	0	22.85	0	0.00	23.00	0	82	0.01%
2021/09/17	1	23.20	0	0.00	23.20	1	84	1.19%
2021/09/10	0	0.00	1	23.40	23.70	-1	87	-1.15%
2021/08/27	1	23.35	0	0.00	23.60	1	94	1.06%
2021/08/19	0.1	23.55	0	0.00	23.00	0.1	99	0.13%
2021/08/16	0.2	23.83	0	0.00	23.90	0.2	97	0.18%
2021/08/12	0.2	24.50	0	0.00	24.00	0.2	97	0.15%
2021/08/09	1	25.20	0	0.00	24.60	1	104	0.96%
2021/07/30	0	0.00	1	26.10	26.05	-1	116	-0.86%
2021/07/26	1	23.90	0	0.00	23.70	1	117	0.85%
2021/07/23	0.1	24.00	0	0.00	23.80	0.1	122	0.11%
2021/07/16	1	25.00	0	0.00	24.60	1	141	0.71%
2021/07/12	0	0.00	3	25.05	24.95	-3	147	-2.04%
2021/07/09	1	25.15	0	0.00	25.15	1	148	0.67%
2021/07/06	2	25.35	0	0.00	25.35	2	218	0.92%
2021/07/05	1	25.55	0	0.00	25.55	1	218	0.46%
2021/07/02	3	25.68	2	25.70	25.70	1	222	0.45%
2021/06/17	2	26.90	0	0.00	26.90	2	248	0.80%
2021/06/01	0	0.00	5	27.80	28.00	-5	282	-1.77%
2021/05/17	3	25.50	0	0.00	25.00	3	357	0.84%
2021/05/11	0	0.00	2	28.05	27.75	-2	364	-0.55%
2021/05/04	2	30.20	0	0.00	29.10	2	392	0.51%
2021/04/26	0	0.00	1	30.45	30.45	-1	387	-0.26%
2021/04/19	0	0.00	6	31.01	31.30	-6	379	-1.58%
2021/04/16	0	0.00	0.3	30.95	31.10	-0.3	380	-0.08%
2021/04/15	0.3	28.00	1	31.30	31.25	-0.7	384	-0.18%
2021/04/14	0	0.00	1	32.00	30.85	-1	385	-0.26%
2021/04/13	1	34.00	2	32.50	31.40	-1	382	-0.26%
2021/04/12	1	33.95	2	33.20	33.95	-1	358	-0.28%
2021/04/09	1	30.75	5	30.54	30.90	-4	321	-1.24%
2021/04/06	5	30.00	8	30.21	30.00	-3	315	-0.95%
2021/04/01	0	0.00	1	30.50	30.30	-1	310	-0.32%
2021/03/29	0	0.00	2	31.30	31.10	-2	321	-0.62%
2021/03/24	0	0.00	1	30.10	30.50	-1	315	-0.32%
2021/03/18	1	31.00	2	31.20	31.00	-1	321	-0.31%
2021/03/17	0	0.00	1	31.15	31.05	-1	321	-0.31%
2021/03/15	0	0.00	1	31.45	31.05	-1	324	-0.31%
2021/03/12	0	0.00	1	31.30	31.05	-1	323	-0.31%
2021/03/11	2	31.80	4	31.89	31.70	-2	320	-0.62%
2021/03/10	0	0.00	1	30.00	31.00	-1	312	-0.32%
2021/03/09	1	29.40	0	0.00	29.45	1	309	0.32%
2021/03/08	0	0.00	3	29.50	29.40	-3	308	-0.97%
2021/03/04	0	0.00	1	29.35	29.35	-1	306	-0.33%
2021/03/02	1	30.65	4	30.90	30.00	-3	313	-0.96%
2021/02/25	2	31.05	4	30.70	30.70	-2	310	-0.64%
2021/02/24	0	0.00	1	30.90	30.95	-1	309	-0.32%
2021/02/23	15	32.74	0	0.00	31.70	15	305	4.91%
2021/02/22	7	31.94	1	32.10	32.10	6	283	2.12%
2021/02/19	1	29.00	0	0.00	29.20	1	263	0.38%
2021/02/18	0	0.00	4	28.56	29.35	-4	257	-1.55%
2021/02/17	1	27.70	0	0.00	27.75	1	255	0.39%
2021/02/05	1	28.35	4	28.35	28.40	-3	258	-1.16%
2021/02/03	9	29.96	0	0.00	29.10	9	251	3.59%
2021/02/02	1	28.30	1	29.00	28.40	0	242	0.00%
2021/02/01	2	27.68	0	0.00	28.05	2	239	0.84%