91APP*-KY (6741)-國泰-板橋券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.9
漲跌
▲0.8
漲幅
+0.92%
成交量
227張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	85.80	0	0.00	85.60	1	292	0.34%
2024/11/18	0	0.00	7	86.90	88.30	-7	285	-2.45%
2024/11/14	0.3	92.04	0	0.00	91.30	0.3	276	0.13%
2024/11/13	2	91.45	1	94.38	92.80	1	272	0.36%
2024/11/12	0.1	89.00	0	0.00	88.70	0.1	263	0.04%
2024/11/11	0.5	92.21	0	0.00	91.50	0.5	258	0.19%
2024/11/08	0.5	93.00	0	92.80	94.00	0.5	257	0.18%
2024/11/06	0	93.60	0	0.00	92.50	0	250	0.00%
2024/11/05	0.2	92.20	0	0.00	92.10	0.2	251	0.08%
2024/11/04	0.2	93.09	0	0.00	93.00	0.2	257	0.09%
2024/11/01	0.3	94.17	0	0.00	94.00	0.3	266	0.11%
2024/10/30	0	0.00	1	93.10	94.00	-1	266	-0.38%
2024/10/29	1	93.40	1	93.10	94.00	0	262	0.00%
2024/10/28	2	95.51	0	0.00	95.50	2	257	0.78%
2024/10/25	4.7	99.04	4	97.96	97.20	0.7	250	0.28%
2024/10/24	1.7	96.16	0	0.00	94.60	1.7	221	0.77%
2024/10/23	0	0.00	0	97.00	94.70	0	213	0.00%
2024/10/22	0.1	90.20	0	0.00	90.70	0.1	201	0.05%
2024/10/18	0.1	90.20	2	91.00	90.50	-1.9	207	-0.92%
2024/10/17	0.2	90.64	0	0.00	91.00	0.2	214	0.12%
2024/10/16	0.1	91.20	0	0.00	90.80	0.1	219	0.02%
2024/10/15	0	0.00	1	90.03	91.50	-1	220	-0.46%
2024/10/09	1	88.00	1	88.70	87.90	0	228	0.00%
2024/10/07	0	0.00	2.1	90.19	90.30	-2.1	235	-0.90%
2024/10/04	0.2	89.00	0	0.00	89.40	0.2	236	0.08%
2024/10/01	1	87.70	0	0.00	87.70	1	237	0.42%
2024/09/27	0	0.00	0	88.79	88.20	0	249	-0.01%
2024/09/23	0	0.00	0	87.90	87.50	0	254	-0.01%
2024/09/20	0	0.00	0	86.46	87.50	0	253	-0.02%
2024/09/18	0.1	83.06	1	82.90	83.60	-0.9	246	-0.36%
2024/09/12	0	80.50	0.7	80.50	80.20	-0.7	254	-0.27%
2024/09/11	0	0.00	1	80.20	80.40	-1	257	-0.39%
2024/09/04	0	80.40	1	79.50	79.30	-1	282	-0.34%
2024/09/02	3	83.50	0	0.00	83.60	3	289	1.04%
2024/08/28	0	0.00	0	84.50	84.20	0	308	0.00%
2024/08/23	0	0.00	0	87.10	86.40	0	310	0.00%
2024/08/22	0	0.00	15	86.89	87.10	-15	310	-4.83%
2024/08/21	0	88.50	0	0.00	87.00	0	314	0.00%
2024/08/20	1	88.00	1	87.90	87.90	0	315	0.00%
2024/08/16	0.1	86.60	0	0.00	86.80	0.1	317	0.02%
2024/08/14	0	86.50	0	0.00	86.60	0	323	0.00%
2024/08/13	0	85.50	0.2	85.90	85.60	-0.1	330	-0.04%
2024/08/12	0	0.00	0.1	85.90	85.50	-0.1	344	-0.01%
2024/08/09	0.4	85.54	2.3	85.12	84.60	-1.9	361	-0.51%
2024/08/08	0.1	85.20	1	85.10	85.20	-1	361	-0.26%
2024/08/07	0.1	84.70	0	0.00	86.30	0.1	361	0.02%
2024/08/06	0.1	80.30	0	80.40	82.20	0.1	357	0.03%
2024/08/05	0.1	81.65	1	81.10	82.00	-0.9	352	-0.27%
2024/08/01	1	92.30	0	0.00	90.40	1	348	0.29%
2024/07/31	0.1	90.90	0	0.00	90.90	0.1	347	0.03%
2024/07/29	0	0.00	0.5	90.18	90.30	-0.5	345	-0.14%
2024/07/22	0.1	90.06	1	90.00	89.90	-0.9	343	-0.27%
2024/07/19	0.3	92.60	0	0.00	91.70	0.3	340	0.07%
2024/07/18	1	94.00	1	94.80	93.80	0	337	0.00%
2024/07/17	0	0.00	1.3	98.69	97.80	-1.3	329	-0.38%
2024/07/15	1.2	96.33	1	95.30	95.50	0.2	338	0.05%
2024/07/11	1	99.60	1	98.50	98.80	0	336	0.00%
2024/07/10	0	0.00	1	99.00	98.50	-1	341	-0.29%
2024/07/09	0	0.00	0	97.10	96.40	0	347	-0.01%
2024/07/08	2	97.60	2	97.30	96.90	0	344	0.00%
2024/07/05	0	97.40	0	0.00	97.60	0	344	0.01%
2024/07/04	2.9	99.64	0	99.00	98.80	2.9	345	0.83%
2024/07/03	2.3	99.16	0	99.30	99.20	2.3	346	0.66%
2024/07/01	0	97.70	0	0.00	97.60	0	339	0.00%
2024/06/28	0	0.00	1	98.00	98.30	-1	342	-0.29%
2024/06/27	0	96.90	0	0.00	95.90	0	343	0.00%
2024/06/26	0	0.00	0	97.50	96.80	0	346	0.00%
2024/06/25	1	95.60	0	0.00	96.50	1	353	0.28%
2024/06/24	0	96.40	0	0.00	95.80	0	361	0.01%
2024/06/21	0.1	97.50	0	0.00	97.20	0.1	367	0.01%
2024/06/20	0	96.90	0.3	96.00	98.30	-0.2	368	-0.07%
2024/06/19	0.3	96.03	2	96.45	95.00	-1.7	369	-0.47%
2024/06/18	2.3	98.65	0	0.00	97.00	2.3	373	0.62%
2024/06/17	1.1	97.95	0	0.00	97.60	1.1	374	0.29%
2024/06/14	1.1	97.09	1	98.80	97.20	0.1	383	0.03%
2024/06/13	3	99.00	1	99.00	98.10	2	390	0.51%
2024/06/12	0.1	95.60	1	94.70	94.10	-0.9	376	-0.24%
2024/06/11	0	0.00	0.8	97.34	95.90	-0.8	373	-0.21%
2024/06/07	0	97.00	0	0.00	96.50	0	370	0.01%
2024/06/06	0.2	97.00	0	0.00	94.40	0.2	365	0.05%
2024/06/05	2	98.30	1	98.01	97.00	1	359	0.27%
2024/06/04	0.1	95.00	5.3	94.86	94.10	-5.2	351	-1.48%
2024/06/03	0.1	92.80	0	0.00	94.20	0.1	355	0.03%
2024/05/31	0	0.00	1	92.50	92.10	-1	355	-0.28%
2024/05/29	1	94.20	0	0.00	93.30	1	357	0.28%
2024/05/28	0	0.00	3	94.76	94.10	-3	357	-0.84%
2024/05/24	7	94.10	0	0.00	93.20	7	356	1.96%
2024/05/23	2	93.50	0	0.00	95.10	2	357	0.56%
2024/05/22	0	93.80	0.8	94.00	95.00	-0.7	359	-0.21%
2024/05/21	0	0.00	0.2	95.00	94.00	-0.2	362	-0.06%
2024/05/20	0	0.00	0	96.40	95.90	0	365	-0.01%
2024/05/17	1	94.50	0	95.13	96.40	1	365	0.26%
2024/05/16	1.2	92.92	4	92.46	94.40	-2.8	360	-0.79%
2024/05/15	0.1	91.00	0	0.00	91.20	0.1	353	0.03%
2024/05/14	1.3	87.08	0	0.00	87.00	1.3	339	0.38%
2024/05/10	1	88.80	20	88.68	88.60	-19	356	-5.33%
2024/05/08	0.1	90.90	0	93.00	90.90	0.1	361	0.02%
2024/05/06	0	88.20	0	0.00	88.10	0	357	0.00%
2024/05/02	0	87.50	0	87.50	87.80	0	361	0.00%
2024/04/30	0.1	88.70	0	0.00	88.70	0.1	365	0.02%
2024/04/29	0	0.00	0	87.40	88.30	0	370	0.00%
2024/04/26	0	85.20	0.1	85.10	85.20	-0.1	371	-0.03%
2024/04/25	0	85.20	0	0.00	85.20	0	374	0.00%
2024/04/24	1	85.01	0	0.00	85.20	1	381	0.27%
2024/04/23	0.1	85.20	0	0.00	85.20	0.1	387	0.02%
2024/04/22	1	83.80	0	0.00	83.10	1	392	0.25%
2024/04/19	1.1	81.85	0	0.00	82.50	1.1	391	0.28%
2024/04/18	0	87.50	0	0.00	86.70	0	383	0.00%
2024/04/16	0.2	86.00	2	87.60	84.60	-1.8	382	-0.48%
2024/04/15	1	88.80	0	0.00	89.10	1	378	0.26%
2024/04/11	1	93.00	0	0.00	92.90	1	372	0.27%
2024/04/10	0	0.00	0	94.00	93.70	0	381	-0.01%
2024/04/03	0.4	92.08	0	0.00	93.00	0.4	385	0.09%
2024/04/01	0	0.00	2.1	93.01	94.40	-2.1	386	-0.54%
2024/03/28	1	91.00	0	0.00	94.40	1	390	0.26%
2024/03/27	0	90.50	0	0.00	93.00	0	384	0.01%
2024/03/26	4	89.95	0	0.00	91.30	4	378	1.06%
2024/03/25	2.5	89.62	0	0.00	89.80	2.5	380	0.66%
2024/03/22	1.2	88.77	0	0.00	88.00	1.2	380	0.30%
2024/03/21	1.1	89.00	0.1	89.50	88.30	1	382	0.26%
2024/03/20	1	89.52	18	89.82	89.00	-17	392	-4.32%
2024/03/19	0.2	90.54	0	91.20	90.00	0.2	418	0.05%
2024/03/18	0.2	91.84	0	0.00	91.20	0.2	415	0.04%
2024/03/15	0.1	95.25	0	0.00	94.80	0.1	445	0.02%
2024/03/12	1.2	95.49	0	0.00	95.40	1.2	456	0.25%
2024/03/08	1	94.01	2.4	92.83	92.50	-1.4	463	-0.30%
2024/03/07	1.1	95.47	0	95.10	94.70	1.1	460	0.23%
2024/03/06	0	0.00	4	97.80	97.50	-4	470	-0.85%
2024/03/05	0.2	98.43	0	0.00	97.60	0.2	475	0.03%
2024/03/04	1	98.80	0	99.10	98.50	1	481	0.20%
2024/03/01	0	0.00	7.1	100.21	99.40	-7.1	484	-1.45%
2024/02/22	0	0.00	4	99.35	99.40	-4	526	-0.76%
2024/02/21	0	100.00	5	100.50	100.00	-5	555	-0.90%
2024/02/20	6	99.92	0	0.00	100.00	6	573	1.05%
2024/02/16	0.1	97.97	4	97.03	98.20	-3.9	575	-0.68%
2024/02/15	2	94.20	0	0.00	94.30	2	568	0.35%
2024/02/05	1.2	94.07	1	95.50	95.60	0.2	568	0.03%
2024/02/02	8	95.19	1	96.00	95.80	7	562	1.25%
2024/02/01	2	95.41	3	96.53	96.00	-1	551	-0.17%
2024/01/31	0.1	96.97	0	0.00	96.60	0.1	548	0.02%
2024/01/29	0	0.00	0.1	98.80	99.40	-0.1	553	-0.02%
2024/01/26	1.2	98.44	0	0.00	98.00	1.2	555	0.21%
2024/01/25	0.2	100.25	0	0.00	99.50	0.2	558	0.04%
2024/01/24	1	100.50	1	100.00	100.50	0	557	0.00%
2024/01/23	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/22	0.1	99.49	1	99.30	99.40	-0.9	556	-0.16%
2024/01/18	1	97.58	1	99.10	99.20	0	555	0.00%
2024/01/17	1.1	97.87	1	96.40	96.00	0.1	553	0.02%
2024/01/16	1	98.91	1.2	100.00	99.50	-0.2	548	-0.03%
2024/01/15	2	100.75	0	0.00	101.50	2	544	0.37%
2024/01/12	0	100.00	0	0.00	99.80	0	545	0.00%
2024/01/11	0.1	99.74	0	0.00	99.30	0.1	547	0.02%
2024/01/10	0.2	100.50	0	0.00	99.50	0.2	554	0.04%
2024/01/09	1	101.99	1	104.00	100.00	0	555	0.00%
2024/01/08	0.1	101.50	1	101.50	102.50	-0.9	555	-0.17%
2024/01/05	5	100.50	1	101.50	102.00	4	556	0.72%
2024/01/04	0.3	100.71	6	101.08	100.00	-5.7	560	-1.02%
2024/01/03	1.1	103.10	6.4	102.64	102.50	-5.3	554	-0.95%
2024/01/02	9	106.00	2	106.75	106.00	7	550	1.27%
2023/12/29	1	104.53	0	0.00	105.00	1	551	0.19%
2023/12/28	1.5	105.26	2	106.00	106.00	-0.5	556	-0.09%
2023/12/27	1.1	104.53	8	105.63	105.00	-7	558	-1.24%
2023/12/26	0.3	106.07	0	0.00	104.50	0.3	557	0.05%
2023/12/25	0	104.50	0.7	104.00	105.50	-0.7	555	-0.12%
2023/12/22	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/21	2	108.00	1	109.00	107.50	1	552	0.18%
2023/12/20	0	110.00	4	107.75	109.50	-4	553	-0.72%
2023/12/19	1	107.04	6	108.17	107.00	-5	549	-0.90%
2023/12/18	8	110.44	7	111.79	109.50	1	548	0.18%
2023/12/15	3	113.16	3	112.17	113.50	0	546	0.00%
2023/12/14	14	114.18	11.2	113.66	113.00	2.8	537	0.52%
2023/12/13	3	108.00	3	108.83	108.00	0	509	0.00%
2023/12/12	11.4	110.61	13	110.00	107.00	-1.6	509	-0.31%
2023/12/11	1	111.50	0	0.00	111.50	1	479	0.21%
2023/12/08	1	111.50	2	112.00	111.50	-1	494	-0.20%
2023/12/07	1	112.50	3	111.50	111.50	-2	494	-0.40%
2023/12/06	6	112.83	4	113.25	112.00	2	497	0.40%
2023/12/04	1	112.02	2	112.75	112.00	-1	496	-0.20%
2023/12/01	4	113.75	0	0.00	112.50	4	501	0.80%
2023/11/30	2	109.75	1	110.50	110.00	1	486	0.21%
2023/11/29	2	110.74	4	111.38	110.50	-2	486	-0.41%
2023/11/28	1	108.51	1	110.00	109.00	0	483	0.01%
2023/11/27	2	108.75	5	108.10	107.00	-3	494	-0.61%
2023/11/24	2	108.52	2	109.25	111.50	0	489	0.00%
2023/11/22	5	113.50	13	114.58	113.00	-8	476	-1.69%
2023/11/21	1	111.49	0	0.00	110.00	1	463	0.22%
2023/11/20	2.3	112.37	12.7	111.90	112.00	-10.5	459	-2.28%
2023/11/17	3	105.17	1	105.00	105.00	2	429	0.46%
2023/11/16	1	101.00	0	0.00	101.00	1	416	0.24%
2023/11/15	0.1	102.00	3	101.67	101.50	-3	420	-0.70%
2023/11/14	0	0.00	1	99.00	98.50	-1	431	-0.23%
2023/11/13	0.1	99.40	0	0.00	98.10	0.1	440	0.01%
2023/11/10	1	99.00	0	0.00	98.60	1	449	0.22%
2023/11/08	5	101.50	0.5	102.00	101.00	4.5	476	0.94%
2023/11/06	1.1	100.52	2	99.64	100.50	-1	503	-0.19%
2023/11/02	1.1	96.51	2	96.50	97.00	-1	510	-0.19%
2023/11/01	1	94.29	0	0.00	94.30	1	515	0.20%
2023/10/31	7.1	94.65	0	0.00	93.10	7.1	521	1.35%
2023/10/27	0	0.00	0.2	96.06	95.00	-0.2	539	-0.04%
2023/10/25	1	96.10	3	94.78	96.70	-2	556	-0.36%
2023/10/23	0	0.00	1	91.40	90.00	-1	571	-0.18%
2023/10/20	0	91.03	0	0.00	90.40	0	585	0.01%
2023/10/19	6	92.95	3	92.27	93.00	3	601	0.50%
2023/10/18	0.1	92.30	0	94.70	91.00	0	633	0.00%
2023/10/17	1	95.00	4	95.45	95.00	-3	641	-0.47%
2023/10/16	0	95.20	4	95.00	95.00	-4	681	-0.58%
2023/10/13	3	97.61	2	97.70	97.70	1	721	0.14%
2023/10/12	1	99.30	2	99.65	98.90	-1	736	-0.14%
2023/10/11	1.1	98.22	1	98.20	97.30	0.1	748	0.01%
2023/10/06	1	99.50	3	99.33	98.60	-2	765	-0.26%
2023/10/04	0.1	97.85	2	97.20	97.20	-1.9	805	-0.23%
2023/10/03	1	100.00	1	101.00	99.80	0	810	0.00%
2023/10/02	1	100.00	1	100.50	100.50	0	844	0.00%
2023/09/28	0	99.80	0	0.00	98.30	0	870	0.00%
2023/09/27	0	0.00	1	99.40	99.30	-1	911	-0.11%
2023/09/26	0.1	98.40	0	0.00	98.00	0.1	942	0.01%
2023/09/25	4.1	99.18	1	100.00	98.70	3.1	982	0.31%
2023/09/22	2.2	98.97	0	0.00	98.50	2.2	1,033	0.21%
2023/09/20	2	100.00	0	0.00	99.10	2	1,175	0.17%
2023/09/19	3	103.83	2	105.50	102.00	1	1,205	0.08%
2023/09/18	2	105.50	2	105.50	104.50	0	1,209	0.00%
2023/09/15	1	104.00	0	0.00	105.00	1	1,227	0.08%
2023/09/14	3	106.83	1	106.50	104.50	2	1,245	0.16%
2023/09/13	2	106.50	0	0.00	104.50	2	1,277	0.16%
2023/09/12	1	101.50	1	102.00	101.50	0	1,276	0.00%
2023/09/11	1	97.90	0	0.00	97.80	1	1,281	0.08%
2023/09/08	0	0.00	1	100.50	100.00	-1	1,288	-0.08%
2023/09/07	0	103.00	0	0.00	101.00	0	1,301	0.00%
2023/09/05	2	104.25	2	104.50	104.50	0	1,325	0.00%
2023/09/01	1	105.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	5	106.10	2	106.00	105.00	3	1,347	0.22%
2023/08/30	1	102.00	1	102.51	103.00	0	1,350	0.00%
2023/08/25	1	102.50	0	0.00	102.00	1	1,421	0.07%
2023/08/24	3	103.00	0	0.00	101.50	3	1,431	0.21%
2023/08/22	1	100.00	1	101.50	101.50	0	1,469	0.00%
2023/08/21	0	102.00	1	102.50	103.00	-1	1,483	-0.07%
2023/08/18	6	102.25	1	101.00	100.50	5	1,527	0.33%
2023/08/17	1	98.90	0	0.00	98.80	1	1,578	0.06%
2023/08/15	2.4	100.84	3	100.53	98.20	-0.6	1,661	-0.03%
2023/08/14	6	100.62	4.1	99.38	101.00	1.9	1,706	0.11%
2023/08/11	5.1	105.71	3	106.50	105.50	2.1	1,737	0.12%
2023/08/10	2.2	104.94	104	105.10	103.00	-101.8	1,768	-5.76%	大賣/鉅額交易
2023/08/09	1	107.00	2	109.00	108.00	-1	1,787	-0.06%
2023/08/08	7	110.42	4	109.50	108.00	3	1,838	0.17%
2023/08/07	3	108.84	2	110.00	112.50	1	1,944	0.05%
2023/08/04	2.1	110.31	4	111.25	111.50	-1.9	2,006	-0.09%
2023/08/02	5.2	111.26	2	110.00	110.00	3.2	2,090	0.15%
2023/08/01	6	113.92	6	113.33	112.50	0	2,166	0.00%
2023/07/31	4.2	112.85	3	112.00	111.00	1.2	2,313	0.05%
2023/07/28	7	113.79	5	114.30	113.00	2	2,422	0.08%
2023/07/27	5	112.30	9	112.33	113.50	-4	2,635	-0.15%
2023/07/26	5.2	111.50	6	111.25	111.00	-0.8	3,065	-0.03%
2023/07/25	12	112.21	7.1	114.18	114.50	4.9	3,418	0.14%
2023/07/24	9	112.06	10	111.40	111.50	-1	3,641	-0.03%
2023/07/21	5.1	112.09	6	111.68	111.50	-1	3,648	-0.03%
2023/07/20	9	116.94	10	115.85	115.00	-1	3,662	-0.03%
2023/07/19	7	115.93	7	117.71	116.00	0	3,695	0.00%
2023/07/18	17.1	122.72	8	120.69	120.00	9.1	3,705	0.25%
2023/07/17	7	126.58	8	128.13	127.00	-1	3,716	-0.03%
2023/07/14	4.1	128.02	10	129.00	128.50	-6	3,794	-0.16%
2023/07/13	8.2	128.90	11	129.55	127.00	-2.8	3,897	-0.07%
2023/07/12	11.3	134.06	20	132.18	131.00	-8.7	3,917	-0.22%
2023/07/11	17	136.76	17	137.44	135.50	0	3,911	0.00%
2023/07/10	4	136.50	4	136.88	136.00	0	3,906	0.00%
2023/07/07	16.1	138.62	6	136.83	135.00	10.1	3,898	0.26%
2023/07/06	13	139.96	16.6	141.17	140.00	-3.6	3,867	-0.09%
2023/07/05	10	139.15	10	139.45	139.50	0	3,841	0.00%
2023/07/04	20	136.18	12	137.00	136.00	8	3,802	0.21%
2023/07/03	24.2	139.04	14.1	137.76	136.00	10	3,773	0.27%
2023/06/30	20.1	140.94	21.3	141.84	142.50	-1.2	3,738	-0.03%
2023/06/29	37.3	139.04	25.9	138.71	141.50	11.3	3,692	0.31%
2023/06/28	31.2	134.83	17	133.44	133.00	14.2	3,599	0.39%
2023/06/27	17	133.09	14.5	132.81	134.00	2.5	3,566	0.07%
2023/06/26	2	123.50	1	127.00	129.50	1	3,542	0.03%
2023/06/21	5.1	128.91	3	128.17	126.00	2.1	3,557	0.06%
2023/06/20	10.6	129.73	10	130.45	131.00	0.6	3,553	0.02%
2023/06/19	10.1	127.98	11	128.41	128.00	-0.9	3,548	-0.03%
2023/06/16	4.1	124.36	1	125.50	123.50	3.1	3,530	0.09%
2023/06/15	6	125.08	2	125.50	124.00	4	3,520	0.11%
2023/06/14	2.3	125.99	2	125.50	124.50	0.3	3,525	0.01%
2023/06/13	2.2	127.05	1	128.00	127.00	1.2	3,533	0.03%
2023/06/12	8.3	129.02	15	128.20	127.50	-6.7	3,541	-0.19%
2023/06/09	2.2	131.46	4	132.63	133.50	-1.8	3,542	-0.05%
2023/06/08	4.7	130.27	1.5	132.03	130.00	3.3	3,593	0.09%
2023/06/07	13	133.31	15	132.77	133.50	-2	3,633	-0.06%
2023/06/06	6	132.92	3	131.17	130.50	3	3,710	0.08%
2023/06/05	13.1	135.05	23	135.13	135.00	-9.9	3,719	-0.27%
2023/06/02	20	134.98	26	136.04	135.00	-6	3,718	-0.16%
2023/06/01	2	130.00	3	129.67	130.00	-1	3,703	-0.03%
2023/05/31	2	130.50	10	130.60	130.50	-8	3,721	-0.21%
2023/05/30	2	131.25	0.1	132.50	131.00	2	3,782	0.05%
2023/05/29	19.1	133.79	5.1	133.31	134.00	14	3,793	0.37%
2023/05/26	15	132.63	7.2	131.57	130.50	7.8	3,794	0.21%
2023/05/25	9.1	135.17	9	135.89	134.00	0.1	3,824	0.00%
2023/05/24	18.2	135.03	5	134.10	134.50	13.2	3,847	0.34%
2023/05/23	16.2	142.59	18	142.83	141.00	-1.8	3,845	-0.05%
2023/05/22	3	137.00	4	137.25	137.50	-1	3,935	-0.02%
2023/05/19	25	138.12	36	135.86	134.50	-11	4,015	-0.27%
2023/05/18	13.2	144.92	6.1	146.01	142.00	7.1	3,963	0.18%
2023/05/17	10	145.30	11	146.27	144.50	-1	3,922	-0.03%
2023/05/16	5.1	145.31	4.1	143.72	141.00	1	3,898	0.02%
2023/05/15	2	143.25	7	143.07	142.50	-5	3,874	-0.13%
2023/05/12	18	144.11	23.1	143.96	145.00	-5.1	3,877	-0.13%
2023/05/11	48.1	149.90	26	150.96	146.00	22.1	3,853	0.57%
2023/05/10	19	152.39	15	153.90	152.00	4	3,777	0.11%
2023/05/09	31	154.53	34.2	154.19	151.50	-3.2	3,712	-0.09%
2023/05/08	13	153.89	28	155.50	156.00	-15	3,631	-0.41%
2023/05/05	43	153.73	30	154.00	152.00	13	3,567	0.37%
2023/05/04	29.1	148.09	48	150.24	151.00	-18.9	3,418	-0.55%
2023/05/03	58.3	153.13	61	153.68	151.00	-2.7	3,328	-0.08%
2023/05/02	88.1	150.51	57	150.58	148.50	31.1	3,138	0.99%
2023/04/28	89	139.84	96.9	142.01	145.50	-7.9	2,721	-0.29%
2023/04/27	43	126.20	62.4	127.64	132.50	-19.4	2,412	-0.80%
2023/04/26	4	119.25	5	119.20	120.50	-1	2,241	-0.04%
2023/04/25	5	121.40	7.1	121.12	120.50	-2.1	2,280	-0.09%
2023/04/24	6	121.83	19	122.13	121.00	-13	2,275	-0.57%
2023/04/21	12.1	121.33	8	119.88	117.00	4.1	2,285	0.18%
2023/04/20	8	122.81	5	124.10	124.50	3	2,310	0.13%
2023/04/19	33	122.55	28	120.93	124.50	5	2,282	0.22%
2023/04/18	13	122.95	16	124.03	120.50	-3	2,243	-0.13%
2023/04/17	2	115.25	6	115.33	116.00	-4	2,244	-0.18%
2023/04/14	7	112.86	8	113.38	112.00	-1	2,331	-0.04%
2023/04/13	4.1	112.02	4	114.25	110.00	0.1	2,363	0.01%
2023/04/12	2	113.00	2	113.00	113.00	0	2,414	0.00%
2023/04/11	1	110.50	8	111.88	112.00	-7	2,449	-0.29%
2023/04/10	3	111.50	5	111.50	110.50	-2	2,509	-0.08%
2023/04/07	1	110.00	1	109.50	109.50	0	2,565	0.00%
2023/04/06	4	108.62	3	108.50	107.50	1	2,643	0.04%
2023/03/31	1	109.01	1	109.00	109.00	0	2,719	0.00%
2023/03/30	1	110.00	6	110.75	110.50	-5	2,913	-0.17%
2023/03/29	4	110.88	2	113.50	110.00	2	2,966	0.07%
2023/03/28	11	112.23	21.2	112.77	111.00	-10.2	3,095	-0.33%
2023/03/27	3	115.67	14	115.57	114.50	-11	3,121	-0.35%
2023/03/24	9.4	119.39	12	119.29	116.50	-2.6	3,146	-0.08%
2023/03/23	17.1	120.91	5	120.70	121.00	12.1	3,151	0.38%
2023/03/22	11	121.18	13	122.77	120.00	-2	3,150	-0.06%
2023/03/21	5	120.00	0	0.00	119.50	5	3,177	0.16%
2023/03/20	5	117.50	1	117.50	117.50	4	3,169	0.13%
2023/03/17	4	118.25	8.3	118.78	118.00	-4.3	3,192	-0.14%
2023/03/16	0	0.00	3	116.33	116.50	-3	3,234	-0.09%
2023/03/15	11	116.55	7	116.50	115.50	4	3,233	0.12%
2023/03/14	14.2	119.24	17	117.79	117.50	-2.8	3,225	-0.09%
2023/03/13	14.4	114.12	10	115.25	115.00	4.4	3,241	0.13%
2023/03/10	13	123.12	9	122.62	123.50	4	3,192	0.12%
2023/03/09	31	129.48	31	129.48	127.50	0	3,164	0.00%
2023/03/08	1	122.07	1	125.00	125.00	0	3,099	0.00%
2023/03/07	5	124.41	5	124.90	123.50	0	3,075	0.00%
2023/03/06	11.3	126.19	4	126.13	125.50	7.3	3,057	0.24%
2023/03/03	17.1	126.83	7	126.00	125.00	10.1	3,026	0.33%
2023/03/02	20	132.52	9	131.12	127.50	11	2,994	0.37%
2023/03/01	21	129.88	20	129.13	129.50	1	2,915	0.03%
2023/02/24	8.1	127.74	4	127.50	126.50	4.1	2,887	0.14%
2023/02/23	25.9	129.91	23	130.65	128.00	2.9	2,868	0.10%
2023/02/22	5	126.80	4.1	127.12	125.50	0.9	2,811	0.03%
2023/02/21	2.1	126.99	4	126.50	127.00	-1.9	2,766	-0.07%
2023/02/20	40.1	129.40	30	127.55	125.50	10.1	2,719	0.37%
2023/02/17	19	123.87	25.7	124.64	127.50	-6.7	2,561	-0.26%
2023/02/16	2.2	115.82	6.1	114.76	116.00	-3.8	2,450	-0.16%
2023/02/15	5.1	110.80	11	110.68	111.50	-5.9	2,434	-0.24%
2023/02/14	6.4	113.90	10	113.65	111.00	-3.6	2,419	-0.15%
2023/02/13	13	115.58	13	116.35	116.00	0	2,393	0.00%
2023/02/10	13	114.88	16.2	115.45	117.00	-3.2	2,374	-0.13%
2023/02/09	5	114.90	10	115.10	116.00	-5	2,334	-0.21%
2023/02/08	20.1	113.48	8.3	112.77	113.00	11.9	2,297	0.52%
2023/02/07	3.1	108.52	0	0.00	109.00	3.1	2,257	0.14%
2023/02/06	0	0.00	2.9	107.83	107.50	-2.9	2,251	-0.13%
2023/02/03	12.2	107.36	3	107.50	107.00	9.2	2,246	0.41%
2023/02/02	5	110.10	5.1	109.99	111.00	-0.1	2,229	0.00%
2023/02/01	9	110.50	9	111.89	108.50	0	2,220	0.00%
2023/01/31	14	109.39	16	107.88	110.00	-2	2,196	-0.09%
2023/01/30	14.1	114.78	5	115.10	113.50	9.1	2,156	0.42%
2023/01/17	7.2	115.64	13.1	116.32	114.00	-5.9	2,138	-0.27%
2023/01/16	34.3	117.89	24	118.73	115.50	10.3	2,082	0.50%
2023/01/13	22	119.20	27.1	118.41	120.00	-5	2,013	-0.25%
2023/01/12	13.1	116.15	8	115.06	115.00	5.1	1,948	0.26%
2023/01/11	4	113.25	18.3	115.74	116.50	-14.3	1,903	-0.75%
2023/01/10	33	113.88	29	114.71	113.00	4	1,843	0.22%
2023/01/09	38.1	113.80	38	111.33	112.00	0.1	1,766	0.00%
2023/01/06	14.1	115.82	5	115.01	113.50	9	1,737	0.52%
2023/01/05	19.1	117.50	27	117.08	116.00	-8	1,681	-0.48%
2023/01/04	37	116.18	39.1	115.35	119.50	-2.1	1,563	-0.14%
2023/01/03	10	106.55	15.1	107.69	110.00	-5.1	1,433	-0.35%
2022/12/30	22.1	109.28	20	106.43	104.00	2.1	1,378	0.15%
2022/12/29	14	105.93	12	105.96	104.00	2	1,314	0.15%
2022/12/28	17	111.68	14	112.54	109.00	3	1,273	0.24%
2022/12/27	18	107.03	17	107.03	112.00	1	1,208	0.08%
2022/12/26	16.1	111.96	8.2	113.45	105.50	7.9	1,147	0.69%
2022/12/23	36.2	115.42	33	116.30	114.50	3.2	1,064	0.30%
2022/12/22	49	113.36	55	114.05	120.50	-6	984	-0.61%
2022/12/21	6	108.17	8	109.88	111.00	-2	783	-0.26%
2022/12/20	87.1	105.48	88	102.93	101.00	-0.9	723	-0.13%
2022/12/19	3	102.48	6	100.25	102.50	-3	592	-0.51%
2022/12/16	0.2	95.00	1	95.60	93.40	-0.9	552	-0.15%
2022/12/15	7	96.44	5	97.70	95.60	2	514	0.39%
2022/12/14	3	90.30	1	91.40	90.80	2	485	0.41%
2022/12/13	11	95.03	8	91.69	89.10	3	469	0.64%
2022/12/12	2	97.90	0	0.00	97.80	2	421	0.48%
2022/12/09	1	98.00	2	96.75	97.90	-1	407	-0.24%
2022/12/08	13	103.42	13	103.88	102.00	0	376	0.00%
2022/12/07	3	99.10	0	0.00	98.40	3	317	0.95%
2022/12/06	7	99.07	0	0.00	98.00	7	296	2.36%
2022/12/05	0	0.00	5	102.00	102.00	-5	277	-1.80%
2022/12/02	1	95.98	1	93.90	93.90	0	233	0.00%
2022/12/01	2	95.40	3	95.93	96.00	-1	225	-0.44%
2022/11/30	0	88.19	0	0.00	87.60	0	201	0.01%
2022/11/23	0	85.00	0	0.00	84.60	0	194	0.00%
2022/11/18	0	86.20	0	0.00	86.20	0	204	0.01%
2022/11/17	0	87.60	0	0.00	85.60	0	216	0.00%
2022/11/16	3	86.51	0	0.00	87.00	3	219	1.38%
2022/11/15	4	86.90	1	88.00	87.80	3	218	1.38%
2022/11/14	0	87.98	0	0.00	87.10	0	223	0.00%
2022/11/09	0	82.78	1	83.40	83.00	-1	229	-0.42%
2022/11/08	0	81.30	0	0.00	80.60	0	234	0.01%
2022/11/03	0	78.50	0	0.00	79.50	0	253	0.00%
2022/11/01	0.2	81.20	1	78.70	77.50	-0.9	263	-0.32%
2022/10/28	4	74.47	2	73.60	72.40	2	263	0.76%
2022/10/27	10	74.00	0	0.00	74.00	10	264	3.78%
2022/10/26	0.1	73.20	0	0.00	72.90	0.1	261	0.03%
2022/10/25	0	73.80	0	0.00	72.90	0	261	0.00%
2022/10/06	0	0.00	1	85.10	84.20	-1	261	-0.38%
2022/10/03	0	0.00	1	82.00	83.40	-1	261	-0.38%
2022/09/30	0.1	78.00	0	0.00	80.50	0.1	261	0.04%
2022/09/23	6	81.60	1	81.90	81.40	5	264	1.89%
2022/09/22	0.2	88.70	1	88.00	87.20	-0.8	266	-0.32%
2022/09/21	0.2	89.87	0	0.00	89.00	0.2	275	0.06%
2022/09/20	0	0.00	1	93.00	91.50	-1	278	-0.36%
2022/09/15	1	100.00	0	0.00	99.20	1	280	0.36%
2022/09/14	0	0.00	1	101.00	101.00	-1	282	-0.35%
2022/09/13	0	0.00	9	101.50	100.50	-9	285	-3.16%
2022/09/08	1	94.50	1	96.00	95.00	0	286	0.00%
2022/09/01	0	0.00	0	102.00	102.50	0	286	0.00%
2022/08/31	1	106.01	0	0.00	109.00	1	286	0.35%
2022/08/30	0	0.00	2	100.50	101.00	-2	280	-0.71%
2022/08/29	0	0.00	0	98.40	97.20	0	279	0.00%
2022/08/25	2	99.83	2	102.00	104.00	0	275	0.01%
2022/08/24	0	0.00	0.1	105.00	98.70	-0.1	270	-0.04%
2022/08/23	0	0.00	1	98.60	99.50	-1	258	-0.39%
2022/08/22	0	0.00	1	94.60	94.60	-1	256	-0.39%
2022/08/19	2	98.65	0	0.00	96.20	2	255	0.78%
2022/08/18	0	0.00	0.1	97.70	96.30	-0.1	248	-0.05%
2022/08/16	0.1	95.30	0	0.00	94.20	0.1	240	0.05%
2022/08/09	0.2	91.85	0	0.00	91.80	0.2	214	0.09%
2022/08/08	1.1	92.28	0	0.00	91.80	1.1	211	0.53%
2022/08/05	0	0.00	0.1	100.50	98.20	-0.1	206	-0.05%
2022/08/04	3.1	94.61	6	92.00	91.80	-2.9	198	-1.46%
2022/08/02	0	0.00	1	103.00	101.50	-1	191	-0.52%
2022/07/27	1	105.00	2	106.00	105.00	-1	202	-0.49%
2022/07/21	0	0.00	0.1	114.00	121.00	-0.1	204	-0.04%
2022/07/20	0.1	113.50	0	0.00	115.00	0.1	204	0.06%
2022/07/19	2	117.75	2	118.75	114.00	0	208	0.00%
2022/07/13	0	0.00	2	100.75	109.00	-2	210	-0.95%
2022/07/08	0	112.00	0	0.00	108.50	0	208	0.02%
2022/07/07	0	0.00	0.1	114.00	107.50	-0.1	207	-0.02%
2022/07/04	0	0.00	0.1	126.95	129.00	-0.1	203	-0.03%
2022/06/23	0	0.00	2	120.25	122.00	-2	203	-0.98%
2022/06/20	0.1	125.00	0	0.00	128.00	0.1	210	0.04%
2022/06/17	0	130.50	0	0.00	130.00	0	210	0.02%
2022/06/15	0	135.00	0	0.00	135.50	0	215	0.02%
2022/06/14	0	0.00	2	132.00	135.00	-2	220	-0.91%
2022/06/13	0	137.00	0	0.00	137.00	0	226	0.02%
2022/06/10	0	145.00	0	0.00	142.50	0	246	0.00%
2022/06/09	0.1	143.00	0	0.00	144.50	0.1	250	0.04%
2022/06/08	0	0.00	1	143.00	144.00	-1	262	-0.38%
2022/06/02	0	141.00	0	0.00	142.50	0	267	0.01%
2022/06/01	0	0.00	2	144.50	144.50	-2	275	-0.73%
2022/05/31	0	140.50	0	0.00	145.00	0	297	0.00%
2022/05/27	0	137.00	0	0.00	136.00	0	312	0.01%
2022/05/26	0	138.00	0	0.00	136.00	0	319	0.01%
2022/05/23	0.1	145.00	0	0.00	143.00	0.1	353	0.03%
2022/05/20	0.1	147.00	0	0.00	147.00	0.1	366	0.03%
2022/05/19	0	0.00	3	139.50	140.00	-3	367	-0.82%
2022/05/18	0	0.00	0.1	141.50	140.50	-0.1	369	-0.03%
2022/05/16	0	142.00	0	0.00	141.00	0	377	0.01%
2022/05/13	4	141.75	0	0.00	141.00	4	380	1.05%
2022/05/10	0	0.00	1	140.00	141.00	-1	385	-0.27%
2022/05/09	1	140.00	0	0.00	140.00	1	387	0.26%
2022/05/06	0	0.00	1	138.00	144.50	-1	389	-0.26%
2022/05/05	4	144.50	0	0.00	144.00	4	390	1.02%
2022/05/03	0	127.00	0	0.00	127.50	0	385	0.01%
2022/04/29	0.1	132.75	0	0.00	130.50	0.1	387	0.02%
2022/04/28	1.1	135.86	0	0.00	132.00	1.1	391	0.28%
2022/04/27	1	130.00	2	137.00	137.00	-1	393	-0.25%
2022/04/25	1	137.01	5	136.60	136.00	-4	390	-1.02%
2022/04/22	1.1	150.00	0	148.50	149.00	1	390	0.26%
2022/04/21	2	152.25	0	0.00	150.50	2	397	0.50%
2022/04/18	0	0.00	0	154.00	153.00	0	402	-0.01%
2022/04/15	0.1	155.00	0	0.00	154.00	0.1	405	0.02%
2022/04/14	2	158.50	0	0.00	156.50	2	409	0.49%
2022/04/12	0	0.00	0.3	153.42	153.00	-0.3	411	-0.07%
2022/04/11	0.1	155.00	1	153.50	153.50	-0.9	412	-0.22%
2022/04/08	0	0.00	1	159.06	159.00	-1	413	-0.24%
2022/04/07	1	161.00	0	0.00	160.50	1	413	0.24%
2022/04/06	1	168.95	0	0.00	166.50	1	413	0.25%
2022/03/31	1	161.00	0	0.00	161.00	1	413	0.24%
2022/03/30	2	166.52	11	165.91	164.00	-9	414	-2.16%
2022/03/29	0	0.00	4.1	164.37	168.00	-4.1	402	-1.01%
2022/03/28	1	158.00	1.3	154.00	153.00	-0.3	400	-0.06%
2022/03/25	2	155.75	0	0.00	155.50	2	400	0.50%
2022/03/24	2	160.00	1	161.00	161.00	1	398	0.25%
2022/03/23	1.1	156.73	6.1	163.77	164.00	-5	423	-1.17%
2022/03/22	1	151.00	0.2	152.00	153.00	0.8	425	0.19%
2022/03/21	0	0.00	1	153.50	153.50	-1	428	-0.23%
2022/03/18	3	153.68	0	0.00	154.50	3	432	0.70%
2022/03/17	0	158.00	2	156.75	160.00	-2	437	-0.46%
2022/03/16	1	153.00	1	154.50	151.00	0	434	0.00%
2022/03/15	8	162.78	3	165.45	155.50	5	428	1.17%
2022/03/14	0	0.00	3	163.83	166.50	-3	411	-0.73%
2022/03/11	13.2	154.68	0	0.00	151.50	13.2	410	3.22%
2022/03/10	1.1	166.38	0	0.00	165.50	1.1	400	0.28%
2022/03/08	0	170.00	0	173.00	164.00	0	412	0.00%
2022/03/07	3.1	178.63	3	173.00	172.50	0.1	418	0.01%
2022/03/04	8	198.74	2	192.00	188.00	6	429	1.40%
2022/03/03	4.1	195.78	1	187.00	199.50	3.1	428	0.73%
2022/03/02	3	180.00	2	181.50	181.50	1	460	0.22%
2022/03/01	1.2	177.22	3	184.33	185.00	-1.8	466	-0.38%
2022/02/25	2	179.52	2	182.00	181.50	0	465	0.00%
2022/02/24	1.1	176.33	0	0.00	177.00	1.1	469	0.24%
2022/02/23	4	180.37	1	183.50	180.50	3	474	0.64%
2022/02/22	4.2	181.68	3	182.50	180.00	1.2	478	0.25%
2022/02/21	0	193.56	0	0.00	193.00	0	472	0.01%
2022/02/18	2	200.51	0	0.00	200.00	2	475	0.43%
2022/02/17	3.3	203.56	1	203.50	203.50	2.3	500	0.45%
2022/02/16	1	211.50	0	0.00	208.00	1	525	0.19%
2022/02/15	2.1	204.12	0	0.00	203.50	2.1	534	0.39%
2022/02/14	0.1	209.36	0	0.00	208.00	0.1	531	0.03%
2022/02/11	1.1	220.05	0	0.00	220.00	1.1	531	0.20%
2022/02/10	1	229.01	0	0.00	228.00	1	534	0.19%
2022/02/08	0.2	227.78	0	0.00	226.50	0.2	544	0.04%
2022/02/07	0.1	231.42	0	0.00	227.50	0.1	544	0.02%
2022/01/26	0.2	241.99	1	240.55	240.00	-0.9	545	-0.16%
2022/01/25	1.1	249.94	0	0.00	249.50	1.1	551	0.20%
2022/01/24	0	258.00	1	260.00	257.50	-1	554	-0.18%
2022/01/21	2	264.50	2.2	260.28	260.00	-0.2	553	-0.03%
2022/01/20	1	263.50	1	261.50	264.00	0	554	0.00%
2022/01/19	0.2	269.34	0	0.00	266.00	0.2	563	0.03%
2022/01/18	1.1	274.91	1	273.00	276.50	0.1	564	0.02%
2022/01/17	1.4	275.14	0	0.00	275.00	1.4	568	0.25%
2022/01/14	0	0.00	0.5	269.77	273.50	-0.5	572	-0.09%
2022/01/13	0.1	261.00	0.1	263.50	258.50	0	569	0.00%
2022/01/12	1.1	260.62	0	0.00	262.00	1.1	590	0.18%
2022/01/11	0	266.00	0	0.00	266.00	0	609	0.00%
2022/01/10	0	0.00	3	265.00	263.50	-3	610	-0.49%
2022/01/07	1.1	250.36	0	0.00	255.00	1.1	615	0.18%
2022/01/06	0	260.50	8	258.75	259.00	-8	616	-1.29%
2022/01/05	0.1	265.00	0	0.00	261.00	0.1	624	0.01%
2021/12/28	3	264.17	0	0.00	262.00	3	658	0.46%
2021/12/27	1.2	264.59	0	0.00	262.00	1.2	663	0.18%
2021/12/24	0	275.00	0	0.00	274.50	0	663	0.00%
2021/12/23	1	275.00	0	0.00	276.50	1	664	0.15%
2021/12/22	2.2	277.64	0	0.00	273.00	2.2	668	0.32%
2021/12/20	0	282.50	0	282.00	281.00	0	669	0.00%
2021/12/17	0.1	280.50	1.1	280.50	285.50	-1	693	-0.14%
2021/12/16	2	282.50	5	287.00	286.00	-3	680	-0.44%
2021/12/14	4.3	284.13	0	0.00	277.50	4.3	691	0.62%
2021/12/13	2	285.00	4	288.38	290.00	-2	692	-0.29%
2021/12/10	1.2	285.52	0	0.00	282.00	1.2	697	0.17%
2021/12/09	1.1	283.09	0	0.00	284.50	1.1	702	0.16%
2021/12/08	1.1	288.10	4	286.13	285.50	-3	707	-0.42%
2021/12/07	2	287.00	0	0.00	287.00	2	714	0.28%
2021/12/06	4	284.38	1	281.00	281.00	3	715	0.42%
2021/12/03	4	290.00	0	0.00	290.00	4	726	0.55%
2021/12/02	0	287.00	0	294.00	286.50	0	733	-0.01%
2021/12/01	4	298.63	2	301.72	295.00	2	733	0.27%
2021/11/30	2.3	304.63	2	306.50	299.50	0.3	730	0.04%
2021/11/29	6	312.75	1	315.94	302.50	5	714	0.70%
2021/11/26	19.1	318.22	14.3	318.88	313.50	4.8	698	0.69%
2021/11/25	0.1	300.00	1.1	301.02	301.00	-1	665	-0.15%
2021/11/24	1	303.00	1.4	300.52	296.00	-0.4	658	-0.07%
2021/11/23	2	301.24	1.1	296.94	300.50	0.9	653	0.14%
2021/11/22	2.5	294.17	11.1	292.25	297.00	-8.6	645	-1.33%
2021/11/19	2	278.27	3	284.33	279.50	-1	632	-0.16%
2021/11/18	7.1	274.60	1	271.00	271.00	6.1	642	0.95%
2021/11/17	5	283.90	1	282.08	283.00	4	642	0.62%
2021/11/16	5.2	307.09	4.3	301.88	292.50	0.9	643	0.14%
2021/11/15	5.1	294.40	3.5	293.65	299.50	1.6	629	0.25%
2021/11/12	4	265.88	8	266.06	272.50	-4	634	-0.63%
2021/11/11	0.2	252.41	0	0.00	248.00	0.2	644	0.03%
2021/11/10	2.1	253.86	0	0.00	253.50	2.1	657	0.32%
2021/11/09	0	0.00	2	249.50	253.50	-2	665	-0.30%
2021/11/08	0	242.50	4	239.75	240.50	-4	667	-0.60%
2021/11/05	2.2	247.34	1	245.50	245.00	1.2	684	0.17%
2021/11/04	2	274.20	6	272.50	263.50	-4	691	-0.58%
2021/11/02	1.1	280.07	5	278.50	275.00	-3.9	717	-0.54%
2021/11/01	3	271.50	2	274.50	275.50	1	728	0.14%
2021/10/29	0.2	268.73	0.1	268.50	267.00	0.1	738	0.02%
2021/10/28	2.1	275.40	0.1	269.00	267.50	2	744	0.27%
2021/10/27	3	275.68	2	275.25	270.50	1	746	0.14%
2021/10/26	0	0.00	0	269.00	267.00	0	746	0.00%
2021/10/25	0	0.00	0.5	267.05	267.50	-0.5	770	-0.07%
2021/10/22	4.1	273.95	0	0.00	271.50	4.1	822	0.50%
2021/10/21	3.1	272.00	2	271.50	266.00	1.1	857	0.13%
2021/10/20	12.6	276.54	11	276.50	277.00	1.6	870	0.18%
2021/10/19	1	271.00	3.2	273.94	277.00	-2.2	862	-0.25%
2021/10/18	1.1	251.41	5	251.40	252.00	-3.9	873	-0.45%
2021/10/15	8.1	253.24	0	0.00	249.50	8.1	893	0.91%
2021/10/14	3.3	244.86	1	246.50	245.00	2.3	954	0.24%
2021/10/13	1.3	250.26	2	246.78	240.00	-0.7	997	-0.07%
2021/10/12	1	245.98	0	245.33	242.00	1	1,028	0.10%
2021/10/08	2	229.75	2.4	239.00	239.00	-0.4	1,032	-0.04%
2021/10/06	0.1	216.50	0	218.50	212.00	0.1	1,128	0.00%
2021/10/05	0	211.25	0	0.00	217.00	0	1,143	0.00%
2021/10/04	0	215.00	1	213.14	213.00	-1	1,153	-0.09%
2021/10/01	1.3	215.17	1	211.50	206.50	0.3	1,155	0.02%
2021/09/30	0.3	219.67	0	0.00	219.00	0.3	1,164	0.03%
2021/09/28	2	226.00	2	225.00	220.00	0	1,186	0.00%
2021/09/27	0	0.00	4	220.75	222.50	-4	1,191	-0.34%
2021/09/24	2	220.14	0	0.00	216.50	2	1,203	0.17%
2021/09/23	1	210.00	2	210.50	222.00	-1	1,197	-0.08%
2021/09/22	2	204.00	2.1	202.54	202.00	0	1,212	0.00%
2021/09/17	0	211.25	2	210.50	214.50	-2	1,234	-0.16%
2021/09/16	0.5	223.32	0	0.00	219.00	0.5	1,250	0.04%
2021/09/15	2.2	225.95	1.1	226.50	230.50	1.1	1,271	0.09%
2021/09/14	0.2	234.76	2	246.00	231.00	-1.8	1,282	-0.14%
2021/09/13	0.1	236.78	1	243.50	243.50	-0.9	1,312	-0.07%
2021/09/10	1	246.00	0	0.00	236.00	1	1,320	0.08%
2021/09/09	1	245.05	1	252.00	239.00	0	1,317	0.00%
2021/09/08	4	250.75	1	255.00	251.50	3	1,319	0.23%
2021/09/07	0.1	242.40	5	240.20	248.50	-4.9	1,314	-0.37%
2021/09/06	8.2	240.68	2	251.25	232.00	6.2	1,317	0.47%
2021/09/03	1.1	247.62	1.1	245.00	247.50	0	1,321	0.00%
2021/09/02	2.4	255.95	2	251.00	251.00	0.4	1,342	0.03%
2021/09/01	1	264.00	0	261.00	259.00	1	1,368	0.07%
2021/08/31	1	260.50	1	271.00	259.00	0	1,375	0.00%
2021/08/30	0	256.00	0.1	261.00	259.00	-0.1	1,372	-0.01%
2021/08/27	1.2	260.05	1.9	267.68	258.00	-0.7	1,377	-0.05%
2021/08/26	2	277.23	2	270.00	270.00	0	1,378	0.00%
2021/08/25	3.1	276.12	3	274.67	275.00	0.1	1,386	0.01%
2021/08/24	3.2	299.84	3	284.32	274.00	0.2	1,405	0.01%
2021/08/23	1	261.50	3	275.00	279.50	-2	1,402	-0.14%
2021/08/20	5.1	251.35	5.1	253.10	254.50	0	1,414	0.00%
2021/08/19	8.1	262.41	8.2	260.75	245.00	-0.1	1,439	-0.01%
2021/08/18	6.1	247.80	5.4	251.76	265.00	0.8	1,469	0.05%
2021/08/17	11.2	264.01	5.8	265.32	257.50	5.4	1,492	0.36%
2021/08/16	11.2	298.40	4	292.88	286.00	7.2	1,489	0.49%
2021/08/13	6	320.25	6	321.83	313.00	0	1,498	0.00%
2021/08/12	2	308.75	3	309.50	317.00	-1	1,511	-0.07%
2021/08/11	6.3	316.98	6	312.42	305.00	0.3	1,528	0.02%
2021/08/10	5.1	314.13	4	310.00	320.00	1.1	1,531	0.07%
2021/08/09	9.7	313.40	5.4	313.65	300.00	4.3	1,539	0.28%
2021/08/06	10.1	333.67	9	334.39	330.50	1.1	1,547	0.07%
2021/08/05	11.6	339.39	8.2	340.88	328.00	3.4	1,558	0.22%
2021/08/04	7.2	365.20	15.1	361.34	350.50	-7.9	1,563	-0.51%
2021/08/03	7.4	376.05	2.1	382.09	375.00	5.4	1,572	0.34%
2021/08/02	7.1	371.92	5	374.70	370.50	2.1	1,594	0.13%
2021/07/30	4	384.62	6.6	378.68	375.00	-2.6	1,616	-0.16%