視陽 (6782)-國泰-板橋券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
175.5
漲跌
▼7.5
漲幅
-4.10%
成交量
356張
產業
上市生技醫療類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	1	179.39	1	175.50	175.50	0	312	0.01%
2025/06/12	0.1	181.50	0.3	181.50	183.00	-0.2	315	-0.07%
2025/06/11	0.1	180.00	0	0.00	181.50	0.1	317	0.02%
2025/06/09	1.2	182.04	0	0.00	179.00	1.2	319	0.37%
2025/06/05	0	193.00	0.1	192.00	193.00	-0.1	312	-0.04%
2025/06/04	0	0.00	3.2	189.66	193.50	-3.2	308	-1.04%
2025/06/03	2	187.00	0.2	186.00	187.50	1.8	305	0.59%
2025/06/02	0	183.00	0	0.00	184.50	0	308	0.00%
2025/05/26	0	184.00	0	0.00	185.50	0	341	0.00%
2025/05/23	0	0.00	1.1	188.30	189.00	-1.1	341	-0.33%
2025/05/22	1	188.00	0	0.00	190.00	1	344	0.29%
2025/05/21	0	191.00	0	0.00	189.50	0	351	0.00%
2025/05/20	8.1	187.23	5	183.00	183.00	3.1	353	0.87%
2025/05/19	2	185.50	2	185.50	186.00	0	367	0.00%
2025/05/14	4	182.50	4	180.25	184.00	0	390	0.00%
2025/05/13	10	184.40	11	180.91	180.50	-1	389	-0.26%
2025/05/09	7	178.00	3	179.67	178.50	4	382	1.04%
2025/05/08	0	0.00	3	168.33	170.50	-3	369	-0.81%
2025/05/06	0	0.00	1	166.00	166.00	-1	366	-0.27%
2025/05/05	1	165.47	0	0.00	162.00	1	367	0.28%
2025/05/02	0	165.50	0	0.00	165.50	0	365	0.00%
2025/04/29	0.1	165.00	0	0.00	164.00	0.1	374	0.03%
2025/04/28	0	160.00	0	0.00	162.00	0	376	0.00%
2025/04/25	1	158.50	9	158.61	159.50	-8	380	-2.10%
2025/04/24	0	155.50	1	155.00	155.00	-1	380	-0.26%
2025/04/23	9	152.28	1	152.00	152.00	8	383	2.09%
2025/04/22	0	148.00	0	0.00	148.00	0	384	0.00%
2025/04/21	1	147.51	0	0.00	147.00	1	383	0.26%
2025/04/18	0	157.50	0	0.00	154.00	0	385	0.00%
2025/04/17	2	158.00	1	160.00	159.00	1	386	0.26%
2025/04/16	0	164.05	0	0.00	159.50	0	391	0.00%
2025/04/15	0	157.00	1	157.00	158.50	-1	386	-0.26%
2025/04/14	2	154.00	0	0.00	153.50	2	384	0.52%
2025/04/11	0	0.00	1	134.00	146.50	-1	380	-0.26%
2025/04/09	2.2	125.50	2	132.50	124.50	0.2	375	0.05%
2025/04/08	2	137.50	7	138.14	136.50	-5	356	-1.40%
2025/04/07	0	0.00	0	151.50	151.50	0	345	-0.01%
2025/04/02	0	168.00	0.2	168.00	168.00	-0.1	348	-0.04%
2025/03/31	1.2	165.95	0	0.00	161.00	1.2	343	0.34%
2025/03/28	1	175.51	0	0.00	175.50	1	334	0.30%
2025/03/27	0	0.00	1	185.50	185.00	-1	332	-0.30%
2025/03/26	0	0.00	2	185.50	184.50	-2	332	-0.60%
2025/03/25	0	0.00	1.2	184.17	183.50	-1.2	332	-0.36%
2025/03/18	1	183.00	0	0.00	178.50	1	328	0.30%
2025/03/17	0.3	179.60	1	177.50	180.00	-0.8	326	-0.23%
2025/03/14	0.2	171.50	0	0.00	171.00	0.2	322	0.06%
2025/03/13	1	171.50	0.1	177.00	171.00	0.9	325	0.28%
2025/03/12	0	175.00	0	177.00	175.00	0	324	0.00%
2025/03/11	0	173.00	0	0.00	174.50	0	324	0.00%
2025/03/10	1	176.50	1	180.00	177.50	0	323	0.00%
2025/03/07	1	172.50	1	171.50	170.50	0	317	0.00%
2025/03/05	1	176.00	0	0.00	176.00	1	315	0.32%
2025/03/04	0	174.50	0	0.00	175.50	0	312	0.00%
2025/03/03	0.2	178.00	0	0.00	176.50	0.2	310	0.05%
2025/02/27	0	185.00	0	0.00	182.50	0	309	0.00%
2025/02/26	0.1	186.50	0	0.00	186.50	0.1	290	0.03%
2025/02/21	1	191.50	0	0.00	191.50	1	291	0.34%
2025/02/20	1.5	191.33	0	0.00	190.50	1.5	284	0.53%
2025/02/19	4	195.63	2.6	196.40	195.00	1.5	277	0.52%
2025/02/18	2.5	190.40	1	188.50	184.00	1.5	258	0.58%
2025/02/17	2	186.99	1.1	188.10	190.00	1	248	0.39%
2025/02/14	0	182.50	0.1	183.00	182.50	0	236	-0.01%
2025/02/13	1.1	178.02	1	178.50	177.00	0.1	232	0.02%
2025/02/12	1	175.50	2	175.75	174.00	-1	239	-0.42%
2025/02/11	5	173.00	0	0.00	172.50	5	257	1.95%
2025/02/10	1	171.00	0	0.00	173.00	1	257	0.39%
2025/02/07	0	174.50	1	173.50	173.00	-1	255	-0.39%
2025/02/06	0	0.00	0	172.00	170.50	0	258	0.00%
2025/02/04	0	168.97	0	0.00	169.00	0	255	0.01%
2025/02/03	1	164.50	4	168.13	168.50	-3	253	-1.19%
2025/01/21	2	164.50	0	0.00	162.00	2	247	0.81%
2025/01/17	0	158.75	0	0.00	158.00	0	247	0.02%
2025/01/16	4	159.75	1	159.00	159.00	3	249	1.20%
2025/01/15	1	158.02	0	0.00	158.50	1	253	0.40%
2025/01/14	4	163.00	0	0.00	162.50	4	261	1.53%
2025/01/13	1.1	163.27	1	160.50	161.50	0.1	273	0.04%
2025/01/10	0	166.50	0	0.00	167.50	0	282	0.00%
2025/01/09	2.2	168.80	4	167.38	166.50	-1.8	284	-0.63%
2025/01/08	0	177.50	0	0.00	176.00	0	283	0.00%
2025/01/06	1	179.50	0	0.00	179.00	1	288	0.35%
2025/01/03	0	177.00	0	0.00	175.50	0	299	0.00%
2025/01/02	2.1	179.98	0	180.00	178.50	2	302	0.67%
2024/12/31	2	178.00	0	0.00	179.00	2	310	0.64%
2024/12/30	0.1	181.00	0.1	181.50	179.50	0	323	0.00%
2024/12/27	0	183.00	0	183.50	182.00	0	347	-0.01%
2024/12/25	0	181.00	0	0.00	180.00	0	370	0.00%
2024/12/20	1	178.00	0	0.00	176.50	1	383	0.26%
2024/12/19	0.2	180.36	0	0.00	179.00	0.2	385	0.04%
2024/12/16	1	180.50	0	0.00	181.50	1	394	0.25%
2024/12/13	2.1	186.82	0	0.00	183.50	2.1	396	0.54%
2024/12/11	0.1	189.27	0	0.00	188.00	0.1	409	0.03%
2024/12/10	0.1	190.60	0	0.00	190.00	0.1	426	0.03%
2024/12/09	1.1	190.96	0	0.00	190.50	1.1	458	0.24%
2024/12/06	0	198.73	0	0.00	197.50	0	469	0.01%
2024/12/05	1	201.50	0	0.00	199.00	1	467	0.21%
2024/12/04	0	0.00	0.3	203.00	203.50	-0.3	467	-0.07%
2024/12/03	0	0.00	0.2	201.00	200.00	-0.2	471	-0.03%
2024/12/02	1	200.50	1	200.00	200.50	0	472	0.00%
2024/11/29	1	197.50	1	199.00	199.00	0	475	0.00%
2024/11/28	0	199.00	0	0.00	197.50	0	475	0.00%
2024/11/27	0	201.50	0	0.00	200.00	0	474	0.01%
2024/11/26	2.1	203.71	0	0.00	201.00	2.1	473	0.43%
2024/11/25	0	0.00	1.4	207.21	207.00	-1.4	470	-0.30%
2024/11/22	1	206.52	0	0.00	205.50	1	469	0.22%
2024/11/20	1	208.00	0	0.00	207.00	1	465	0.22%
2024/11/18	0	205.50	0	0.00	203.50	0	466	0.00%
2024/11/15	0.1	208.00	0	0.00	207.00	0.1	471	0.02%
2024/11/14	1	208.00	1.5	207.67	208.00	-0.5	474	-0.11%
2024/11/13	0	0.00	1	211.50	210.00	-1	478	-0.21%
2024/11/12	1.1	211.95	0	0.00	211.00	1.1	482	0.23%
2024/11/11	1	217.50	1	220.00	218.00	0	481	0.00%
2024/11/08	3	207.85	1	210.00	211.50	2	482	0.42%
2024/11/07	1	220.00	0	0.00	219.50	1	485	0.21%
2024/11/06	1	218.00	0	0.00	219.00	1	509	0.20%
2024/11/01	0	223.00	0	0.00	221.50	0	533	0.01%
2024/10/30	0	219.00	0	0.00	218.50	0	537	0.00%
2024/10/25	0	0.00	0	225.00	226.50	0	550	0.00%
2024/10/24	1	223.00	0	0.00	225.00	1	553	0.18%
2024/10/23	0	0.00	0	225.00	226.50	0	550	0.00%
2024/10/22	0	0.00	0	219.00	223.50	0	548	0.00%
2024/10/21	1.3	221.50	0	0.00	222.00	1.3	543	0.23%
2024/10/18	0	218.00	0	0.00	218.00	0	536	0.00%
2024/10/17	0.2	222.87	2	221.75	222.50	-1.8	535	-0.33%
2024/10/16	0.2	231.00	0	0.00	230.00	0.2	535	0.04%
2024/10/15	0	237.86	0	0.00	231.00	0	538	0.00%
2024/10/14	0	0.00	0	234.00	237.50	0	536	0.00%
2024/10/11	0	0.00	1	232.50	229.50	-1	543	-0.18%
2024/10/09	0.2	233.46	2	233.50	233.00	-1.8	560	-0.32%
2024/10/08	0.3	244.50	0	0.00	242.50	0.3	577	0.05%
2024/10/07	0	247.50	0	0.00	250.50	0	615	0.00%
2024/10/04	5	256.80	2	254.00	250.50	3	625	0.48%
2024/10/01	3.5	253.93	4.1	257.64	255.00	-0.5	629	-0.09%
2024/09/30	1.1	254.33	1	249.50	249.50	0.1	612	0.01%
2024/09/27	0	0.00	4	238.13	240.00	-4	617	-0.65%
2024/09/26	0	235.75	0	0.00	229.50	0	626	0.00%
2024/09/25	0.1	239.00	0.1	239.50	241.00	0.1	624	0.01%
2024/09/24	0.1	237.50	1	237.50	239.00	-0.9	627	-0.14%
2024/09/19	2	239.25	0.1	240.00	239.00	1.9	646	0.29%
2024/09/16	1	235.00	0	0.00	233.50	1	649	0.15%
2024/09/13	0	237.50	0	0.00	237.00	0	654	0.00%
2024/09/11	0	249.50	0	0.00	239.00	0	697	0.00%
2024/09/10	4.4	241.32	5.1	243.72	240.00	-0.7	689	-0.09%
2024/09/09	1	232.50	2.1	227.34	233.00	-1.1	669	-0.16%
2024/09/05	0	0.00	1	210.50	210.50	-1	666	-0.15%
2024/09/04	1.1	210.50	0	0.00	208.00	1.1	682	0.16%
2024/09/03	0	225.00	0	0.00	224.00	0	700	0.00%
2024/09/02	0	0.00	1	228.50	227.50	-1	718	-0.14%
2024/08/30	0.4	226.50	0	0.00	226.00	0.4	754	0.05%
2024/08/26	1.3	226.35	1	225.50	224.00	0.3	855	0.04%
2024/08/22	0	227.00	0	0.00	225.00	0	865	0.00%
2024/08/21	0	0.00	1	228.50	229.50	-1	865	-0.12%
2024/08/20	1	232.00	1	234.00	230.50	0	868	0.00%
2024/08/19	6	232.17	2	233.75	231.50	4	877	0.46%
2024/08/16	1.1	227.12	0.1	228.00	226.00	0.9	889	0.10%
2024/08/15	0	0.00	6	224.25	226.50	-6	894	-0.67%
2024/08/14	1	223.00	0	0.00	220.00	1	888	0.11%
2024/08/13	1	221.00	1.1	220.15	221.50	-0.1	884	-0.01%
2024/08/12	0.2	218.87	0	218.50	219.50	0.2	883	0.02%
2024/08/09	1.1	213.90	0	0.00	208.50	1.1	877	0.13%
2024/08/08	13.2	210.57	4	209.88	209.50	9.2	855	1.08%
2024/08/07	1	230.00	0	0.00	232.00	1	843	0.12%
2024/08/06	0	216.18	0	0.00	219.00	0	859	0.00%
2024/08/05	0	218.50	0	0.00	218.00	0	851	0.00%
2024/08/02	1.1	246.57	0	0.00	242.00	1.1	847	0.14%
2024/08/01	2	255.28	0	0.00	256.00	2	847	0.24%
2024/07/31	0.1	249.80	2.2	248.34	246.50	-2.1	849	-0.25%
2024/07/30	1	255.50	2	255.77	258.50	-1	851	-0.12%
2024/07/29	1.1	264.77	0	268.50	255.50	1.1	855	0.13%
2024/07/26	0	259.50	0	261.00	259.50	0	858	0.00%
2024/07/23	0.1	264.75	0	0.00	264.00	0.1	868	0.01%
2024/07/22	0	261.13	1	262.50	262.50	-1	883	-0.11%
2024/07/19	0.1	270.00	1	266.00	266.00	-0.9	907	-0.10%
2024/07/18	2.1	269.44	1	267.12	274.50	1.1	913	0.12%
2024/07/17	1.2	272.68	1	276.00	272.50	0.2	915	0.03%
2024/07/16	0.1	283.32	0	0.00	281.00	0.1	914	0.01%
2024/07/15	1.2	286.13	1	285.06	284.50	0.2	942	0.02%
2024/07/12	2	288.75	2	290.00	288.00	0	979	0.00%
2024/07/11	1.1	289.74	7	292.14	292.50	-6	982	-0.61%
2024/07/10	1	286.00	2	296.49	286.00	-1	980	-0.10%
2024/07/09	5.1	287.90	2	290.00	283.00	3.1	975	0.31%
2024/07/08	0	0.00	1.1	294.02	294.50	-1.1	959	-0.11%
2024/07/05	1	284.00	1	289.00	290.50	0	949	0.00%
2024/07/04	0.1	283.13	1	287.00	283.00	-0.9	938	-0.09%
2024/07/03	2.3	284.66	0.1	292.55	281.00	2.3	943	0.24%
2024/07/02	2	289.01	5.4	289.72	290.50	-3.4	935	-0.36%
2024/07/01	0	286.32	0.1	289.50	282.50	-0.1	927	-0.01%
2024/06/28	1.2	280.00	0	0.00	281.00	1.2	947	0.13%
2024/06/27	1.1	278.86	0	286.71	278.50	1.1	962	0.11%
2024/06/26	0	283.50	0	0.00	285.00	0	956	0.00%
2024/06/25	0	0.00	2	278.50	284.50	-2	954	-0.21%
2024/06/24	0	276.50	0	0.00	275.50	0	955	0.00%
2024/06/21	0.5	278.10	0.1	275.01	275.00	0.4	966	0.04%
2024/06/20	1	281.00	2	281.01	278.00	-1	966	-0.11%
2024/06/19	8	280.76	0.2	287.00	279.00	7.8	964	0.81%
2024/06/18	3	285.50	13.1	289.97	287.00	-10.1	953	-1.05%
2024/06/17	2.3	267.52	1	269.50	270.00	1.3	921	0.14%