• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    141張
  • 產業
    上櫃 生技醫療類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200124.800126.00125.0001800.01%
2025/01/171.2126.311.3125.33126.000193-0.02%
2025/01/160131.0000.00129.0001950.01%
2025/01/1500.001134.50131.50-1196-0.51%
2025/01/130.3129.9800.00128.500.31950.14%
2025/01/101.1133.051135.00134.000.11960.03%
2025/01/080138.0000.00138.5002020.01%
2025/01/0600.001140.00139.50-1204-0.49%
2025/01/031.1132.7700.00132.501.12060.53%
2025/01/020140.5000.00139.0002010.01%
2024/12/2300.000.1139.00140.00-0.1203-0.05%
2024/12/180.1139.5000.00140.000.12080.02%
2024/12/170.3140.811136.06137.00-0.7207-0.33%
2024/12/1300.000150.00146.0002010.00%
2024/12/1000.000.1149.03148.50-0.1202-0.07%
2024/12/051153.001154.00152.0001980.00%
2024/12/040154.0000.00153.0001980.01%
2024/12/030154.0000.00153.5002020.00%
2024/12/020.1155.090.6154.94154.50-0.5203-0.24%
2024/11/290.1154.0000.00160.000.12050.07%
2024/11/2800.001149.00151.50-1205-0.49%
2024/11/270152.7900.00150.0002040.01%
2024/11/260152.0000.00152.0002060.01%
2024/11/250152.5000.00151.5002060.00%
2024/11/220153.5000.00152.0001940.00%
2024/11/203156.173155.00153.0002010.00%
2024/11/180.1146.0000.00145.000.12040.02%
2024/11/150147.0000.00150.0002100.00%
2024/11/142146.002145.50145.5002270.01%
2024/11/135.3146.513148.00148.502.32300.98%
2024/11/123.2157.0800.00152.003.22261.40%
2024/11/110167.6000.00164.0002210.01%
2024/11/080170.506169.17167.00-6221-2.70%
2024/11/071165.0000.00164.0012210.45%
2024/11/060.2164.5000.00163.500.22250.07%
2024/11/050166.5000.00163.5002260.00%
2024/11/040.1168.019166.11165.00-9230-3.88%
2024/11/011166.061165.00170.0002350.01%
2024/10/304168.0000.00166.0042361.69%
2024/10/294.1169.2900.00169.004.12411.69%
2024/10/281177.0000.00176.0012390.42%
2024/10/2410189.0900.00177.50102324.31%
2024/10/233181.004184.00184.00-1225-0.44%
2024/10/221167.002.2167.37167.50-1.1222-0.52%
2024/10/210170.0000.00170.0002280.00%
2024/10/181169.001169.00169.0002320.01%
2024/10/164.1167.543168.50168.001.12330.49%
2024/10/150173.0000.00172.5002310.00%
2024/10/1400.000172.00172.5002330.00%
2024/10/111172.991174.00171.5002370.00%
2024/10/093177.672189.00174.5012400.42%
2024/10/080180.0000.00180.0002590.01%
2024/10/070.1180.500.1180.35180.0002670.01%
2024/10/042.1180.000.2181.67178.501.92710.71%
2024/10/010182.0000.00183.5002730.01%
2024/09/270186.0000.00186.0002780.00%
2024/09/262188.5000.00185.5022810.71%
2024/09/2500.001198.00194.00-1290-0.34%
2024/09/2400.002185.00187.00-2285-0.70%
2024/09/230.1179.150.1181.50181.500.12870.03%
2024/09/201.1184.4600.00177.501.12900.37%
2024/09/190185.5000.00183.5002890.00%
2024/09/181.2182.252.1185.96181.50-0.9290-0.29%
2024/09/162.1183.3000.00182.502.12990.69%
2024/09/130.1186.511187.00187.00-0.9299-0.31%
2024/09/121187.5000.00189.0013020.33%
2024/09/110.1184.5000.00184.500.13060.02%
2024/09/101.1188.0800.00183.001.13090.34%
2024/09/091193.001194.00191.0003110.01%
2024/09/061193.001195.00195.0003140.00%
2024/09/0500.002.1196.57194.00-2.1315-0.65%
2024/09/044.1191.125191.30191.00-0.9315-0.28%
2024/08/3000.005207.70209.50-5318-1.57%
2024/08/290.2199.0000.00198.500.23130.05%
2024/08/2700.001203.50202.50-1327-0.31%
2024/08/265.1210.4300.00203.005.13381.51%
2024/08/234202.7500.00206.5043461.16%
2024/08/220209.0000.00211.5003530.00%
2024/08/211212.502212.00214.50-1372-0.27%
2024/08/201.1216.284221.25214.00-2.9387-0.74%
2024/08/195221.501.1221.86220.003.93881.00%
2024/08/162.1213.552.5219.44227.00-0.4391-0.10%
2024/08/1500.006199.68206.50-6382-1.57%
2024/08/142189.7500.00188.0023870.52%
2024/08/130186.000184.00185.0004120.00%
2024/08/120184.5400.00187.0004300.01%
2024/08/083.1187.372192.00185.001.14570.23%
2024/08/063.2174.1800.00168.003.24690.69%
2024/08/051.2175.7400.00175.501.24760.24%
2024/08/022197.502198.50195.0004810.00%
2024/08/012212.462.5203.98205.50-0.4494-0.09%
2024/07/312196.2500.00195.0024950.40%
2024/07/300.1195.511199.00199.00-0.9499-0.18%
2024/07/290194.7400.00193.5005020.00%
2024/07/261.1202.182205.00195.50-0.9508-0.18%
2024/07/230200.001200.00197.50-1511-0.19%
2024/07/223.3195.352.1197.94195.501.25320.22%
2024/07/190.2206.600203.00199.500.25300.04%
2024/07/181.3216.341.5212.29210.50-0.1530-0.02%
2024/07/170.1217.0000.00214.000.15310.02%
2024/07/161210.003211.00210.50-2532-0.38%
2024/07/151208.001214.00212.0005420.00%
2024/07/121212.482.1211.47209.00-1.1541-0.21%
2024/07/114.1210.012.4209.27207.001.65430.30%
2024/07/101.7208.191208.50208.500.75460.13%
2024/07/093.7233.783236.67224.000.75290.13%
2024/07/080.1241.4600.00240.000.15370.01%
2024/07/050.1246.2700.00245.000.15400.02%
2024/07/042246.532248.00247.0005500.00%
2024/07/031252.504251.52251.50-3560-0.54%
2024/07/021263.001254.50255.5005870.00%
2024/07/012256.542.3262.63264.00-0.3603-0.04%
2024/06/280247.500.1248.00250.0006180.00%
2024/06/270.1247.551246.17246.00-0.9629-0.15%
2024/06/260.1249.680.3250.00250.50-0.1629-0.02%
2024/06/250.3248.0000.00245.500.36270.05%
2024/06/240250.0000.00248.0006330.00%
2024/06/210253.750258.00255.5006390.00%
2024/06/200.1247.680.1249.00247.000.16340.01%
2024/06/190.1247.7100.00246.500.16370.02%
2024/06/180252.502251.00250.50-2639-0.31%
2024/06/1700.000248.50247.5006410.00%
2024/06/142.1248.091.2249.38248.5016460.15%
2024/06/130.1253.260252.00251.0006530.01%
2024/06/120.1255.490.2254.50254.00-0.1660-0.02%
2024/06/111258.500.1264.00255.500.96690.14%
2024/06/073.1265.400.1267.00262.0036880.44%
2024/06/060.2265.651263.00260.00-0.8701-0.11%
2024/06/047275.145276.70273.5027440.27%
2024/06/032276.286.1277.34276.00-4.1765-0.53%
2024/05/311284.011287.97285.0007700.00%
2024/05/304.1289.651278.50279.503.17640.41%
2024/05/292.3288.171287.03291.001.37590.16%
2024/05/282287.2400.00287.5027590.27%
2024/05/271291.982.4281.94293.00-1.3758-0.18%
2024/05/242251.534.1254.96275.00-2.1753-0.28%
2024/05/232.3257.973.1256.05253.00-0.8750-0.11%
2024/05/223.3257.512258.50259.001.37540.17%
2024/05/212.1267.5600.00270.002.17630.27%
2024/05/200.1273.440273.62270.000.17680.01%
2024/05/171.2264.313.3277.28280.00-2.1789-0.27%
2024/05/163.1264.474268.38260.50-0.9793-0.11%
2024/05/158.1260.808263.50270.500.18240.01%
2024/05/142.1246.043246.50246.00-0.9806-0.11%
2024/05/134.2244.002.2245.27240.5028280.24%
2024/05/103.1250.764.4251.44252.00-1.3847-0.15%
2024/05/094.1256.781260.50255.003.18840.35%
2024/05/080.1268.0000.00268.000.18950.02%
2024/05/077.2266.995262.40263.502.29070.25%
2024/05/063.1269.3100.00266.503.19270.34%
2024/05/031264.041266.00266.0009640.00%
2024/05/024.2272.823267.67267.001.29940.12%
2024/04/305.3274.564276.00273.501.31,0390.13%
2024/04/295284.6700.00279.0051,0480.48%
2024/04/267.6270.579.2273.80268.50-1.71,055-0.16%
2024/04/250.1292.251290.00290.00-0.91,048-0.09%
2024/04/241300.001298.50298.5001,0600.00%
2024/04/235303.002301.00301.5031,0730.28%
2024/04/220.1300.1000.00298.000.11,0880.01%
2024/04/196.1302.032.4301.36303.503.71,1030.34%
2024/04/182304.512305.50305.5001,1100.00%
2024/04/171305.081307.50307.0001,1260.00%
2024/04/163.5310.227.1308.30305.00-3.61,140-0.31%
2024/04/157322.424.6319.16318.002.41,1510.21%
2024/04/123.2328.343333.02320.500.21,1660.01%
2024/04/112.2345.681342.00338.001.21,1690.10%
2024/04/109348.517347.14347.5021,1840.17%
2024/04/095.3349.939352.11344.00-3.71,192-0.31%
2024/04/0812.1372.0914.7364.51351.00-2.61,200-0.22%
2024/04/0310341.594.1348.72353.0061,1860.50%
2024/04/021333.001346.37327.5001,1850.00%
2024/04/010.1320.006.7321.56332.50-6.71,174-0.57%
2024/03/290304.7000.00302.5001,1830.00%
2024/03/283.4303.943304.53303.500.31,2060.03%
2024/03/274316.371318.98307.5031,2300.24%
2024/03/261.5305.880.5302.00301.0011,2510.08%
2024/03/2500.001311.02311.00-11,270-0.08%
2024/03/221.3303.820313.00303.001.31,2950.10%
2024/03/212.6315.091.2310.17312.501.41,3240.10%
2024/03/201.3322.030.4321.45315.000.91,3530.06%
2024/03/192316.340322.00313.5021,3830.15%
2024/03/181.1317.903326.17335.00-1.91,407-0.13%
2024/03/154317.382.4316.92318.001.61,4280.11%
2024/03/142.2305.640.3296.60309.001.91,4540.13%
2024/03/132.3303.263304.02315.00-0.71,481-0.05%
2024/03/122.1316.842.2317.97330.0001,4860.00%
2024/03/111.2313.083305.17302.50-1.81,502-0.12%
2024/03/087.1328.657.2330.47327.5001,5080.00%
2024/03/075.5369.804.1364.30363.501.41,4950.09%
2024/03/061.1403.160408.00403.501.11,4990.08%
2024/03/050408.581.2407.62413.00-1.21,538-0.08%
2024/03/040.2407.4420.1405.02401.00-19.81,588-1.25%
2024/03/013.8414.461414.50414.502.81,6420.17%
2024/02/295.4437.320.2443.15436.005.21,6990.31%
2024/02/270.1426.1512405.00432.00-11.91,757-0.68%
2024/02/260.2386.852.6392.82393.00-2.41,798-0.13%
2024/02/231419.8000.00414.5011,8510.06%
2024/02/221.4416.393.8438.12414.00-2.41,933-0.12%
2024/02/211.5463.992.7456.73460.00-1.21,987-0.06%
2024/02/203.1409.0910.1402.14442.00-72,067-0.34%
2024/02/199.1425.715.6426.95402.003.52,0650.17%
2024/02/164.1411.094.2413.75435.00-0.12,0830.00%
2024/02/150.1399.500.1399.50399.5001,9810.00%
2024/02/050.2359.693.1359.14363.50-2.92,159-0.13%
2024/02/0221314.526322.15330.50152,1970.68%
2024/02/018.1289.602.2299.11300.505.92,2510.26%
2024/01/310.2262.011250.10273.50-0.82,167-0.04%
2024/01/301248.967248.36249.00-62,315-0.26%
2024/01/295258.596.5258.57257.00-1.52,541-0.06%
昱展新藥 相關文章
昱展新藥 相關影音