• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.67%
  • 成交量
    447張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.2237.831.3239.59240.00-0.11,178-0.01%
2024/12/025234.020235.27231.5051,1820.42%
2024/11/290.1234.651237.00237.00-0.91,196-0.07%
2024/11/284.2228.091230.00233.503.21,2180.26%
2024/11/273.8235.170.1235.67233.503.71,2360.30%
2024/11/264.2243.310243.50239.504.21,3060.32%
2024/11/252246.510.2248.00248.001.81,3330.14%
2024/11/222244.510244.50244.5021,3710.15%
2024/11/211243.441241.00241.0001,4010.00%
2024/11/200.1243.631242.00242.50-0.91,429-0.07%
2024/11/195.5231.090227.50235.005.51,4550.38%
2024/11/186.3231.640234.00230.006.31,5030.42%
2024/11/1512.1238.1900.00238.0012.11,5550.78%
2024/11/148.8240.034238.79240.004.81,6150.30%
2024/11/131.6252.312252.74250.50-0.41,644-0.02%
2024/11/122.1252.8100.00252.002.11,6530.13%
2024/11/112255.253254.67259.00-11,669-0.06%
2024/11/0818.6259.805.4256.62253.0013.21,6760.79%
2024/11/075.2277.8317.6272.64280.00-12.41,617-0.77%
2024/11/0600.001.1267.09266.50-1.11,596-0.07%
2024/11/051263.003262.17262.50-21,598-0.13%
2024/11/045256.504258.50257.0011,6150.06%
2024/11/015.2258.073257.33258.502.21,6220.14%
2024/10/303264.673.5262.93257.50-0.51,626-0.03%
2024/10/290.4256.637256.36257.00-6.61,631-0.41%
2024/10/283.4266.5510267.35261.50-6.61,642-0.40%
2024/10/253273.832.3274.70275.000.71,6290.05%
2024/10/245271.082271.92269.0031,6290.18%
2024/10/233.2268.975.2270.20274.00-21,623-0.12%
2024/10/221255.503257.00258.00-21,595-0.13%
2024/10/210.1256.421257.00255.50-0.91,606-0.05%
2024/10/183.7256.625252.30252.50-1.31,634-0.08%
2024/10/170.3255.8000.00255.000.31,6350.02%
2024/10/164264.084261.75258.0001,6430.00%
2024/10/1512276.585.2278.62269.006.81,6480.41%
2024/10/142272.753270.33267.50-11,642-0.06%
2024/10/116.2272.8511.2270.40271.50-51,656-0.30%
2024/10/098270.4410.4270.74269.50-2.41,666-0.15%
2024/10/088.5261.9717.3261.33261.00-8.81,689-0.52%
2024/10/0713.1259.768.3260.68261.004.81,8100.26%
2024/10/046243.912.4245.70245.003.61,8100.20%
2024/10/010247.452.3249.78255.50-2.31,815-0.13%
2024/09/301249.011.1252.91248.50-0.11,835-0.01%
2024/09/273.2257.561.1259.59256.002.11,8400.11%
2024/09/263259.000259.77257.0031,8530.16%
2024/09/251.1261.273264.33262.00-1.91,871-0.10%
2024/09/241258.000258.00258.0011,8650.05%
2024/09/2300.001261.50259.00-11,862-0.05%
2024/09/208270.507262.86260.0011,8700.05%
2024/09/194.3269.383270.00270.001.31,8650.07%
2024/09/182268.754.2263.99262.00-2.21,833-0.12%
2024/09/164261.123260.83260.5011,8250.05%
2024/09/1312258.212.1259.78261.50101,8180.55%
2024/09/126249.6700.00251.0061,8180.33%
2024/09/115.2250.781247.95243.004.11,8550.22%
2024/09/107255.795251.18249.5021,8540.11%
2024/09/094269.885271.60269.50-11,855-0.05%
2024/09/061273.002271.50270.50-11,875-0.05%
2024/09/053.3275.522273.01269.501.31,9180.07%
2024/09/044.4279.691.1276.68271.503.31,9530.17%
2024/09/021299.345298.00291.00-41,925-0.21%
2024/08/300292.992.3292.93289.00-2.21,909-0.12%
2024/08/293.1297.687.1295.08298.00-41,890-0.21%
2024/08/2815.1294.5026291.83297.00-111,875-0.58%
2024/08/274277.866.1279.23277.00-2.11,801-0.11%
2024/08/267279.789283.75275.00-21,775-0.11%
2024/08/235274.786275.67276.00-11,732-0.06%
2024/08/225.1274.588274.94272.50-2.91,700-0.17%
2024/08/213272.336.4272.58272.50-3.41,668-0.20%
2024/08/2020.4266.6122267.73272.00-1.61,631-0.10%
2024/08/1914.2258.7334.1261.99262.00-19.91,575-1.26%
2024/08/1615.1251.3217251.38251.00-1.91,520-0.13%
2024/08/159228.1118.5226.33235.00-9.51,457-0.66%
2024/08/146215.090.1215.75214.0061,4050.42%
2024/08/130.1212.234219.83216.50-3.91,389-0.28%
2024/08/123220.1500.00219.5031,3650.22%
2024/08/090.1207.514207.75206.00-3.91,340-0.29%
2024/08/085194.713196.33195.0021,3300.15%
2024/08/072193.001.3194.87195.000.71,3220.05%
2024/08/061.1173.165180.20177.50-3.91,309-0.30%
2024/08/055.2184.510.1184.50184.505.11,2830.40%
2024/08/022205.501205.00205.0011,2700.08%
2024/08/0110215.005.1217.60213.504.91,2610.39%
2024/07/318.1215.757214.65214.5011,2490.08%
2024/07/300.1203.500204.00209.0001,2300.00%
2024/07/296209.086206.66203.5001,2220.00%
2024/07/262.1209.1200.00208.502.11,2040.17%
2024/07/235216.304.1217.60216.000.91,1890.08%
2024/07/223211.501.1214.38209.0021,1710.17%
2024/07/1915.5218.1318.6219.89212.50-3.21,155-0.27%
2024/07/188.3210.442210.99211.006.31,1160.56%
2024/07/173.1219.983.1221.31218.0001,0930.00%
2024/07/165234.465226.80225.5001,0780.00%
2024/07/154.3219.923.2220.96221.001.11,0540.11%
2024/07/127.1230.446.3228.03228.000.81,0280.08%
2024/07/1111.3237.188236.39237.503.21,0030.32%
2024/07/1013.3232.8719.4236.43231.50-6.1961-0.64%
2024/07/0946.6230.3536.8236.81226.509.89041.09%
2024/07/084.1216.003.4216.24220.000.77700.09%
2024/07/058.6213.6810.1215.97215.00-1.4744-0.19%
2024/07/042198.792.1203.17203.00-0.1714-0.02%
2024/07/038197.007197.00197.5016850.15%
2024/07/020195.502191.25194.00-2684-0.29%
2024/07/0111187.568186.88189.5036650.45%
2024/06/282179.256180.67183.50-4640-0.62%
2024/06/271.5177.332177.25175.50-0.5633-0.08%
2024/06/267183.867182.14180.0006260.00%
2024/06/255176.805178.80178.5006070.00%
2024/06/241173.503173.83176.00-2585-0.34%
2024/06/214174.7500.00175.5045800.69%
2024/06/201.2168.8500.00174.001.25610.21%
2024/06/193171.008.1171.25167.50-5.1549-0.92%
2024/06/1815176.5014.1178.78169.500.95310.17%
2024/06/176170.509.6170.56171.50-3.6482-0.75%
2024/06/1422.5174.7316170.65171.006.54631.40%
2024/06/136.3168.898168.50170.50-1.7426-0.41%
2024/06/1222.3163.0114.4162.33168.5083972.01%
2024/06/115157.609.1155.94155.50-4.1342-1.18%
2024/06/071145.001.4144.35145.00-0.4290-0.14%
2024/06/060.1140.000.1140.00141.000285-0.02%
2024/06/051139.500.1140.50140.500.92890.32%
2024/06/042140.503.4140.50139.50-1.4296-0.47%
2024/06/034.4144.2787144.01146.50-82.6304-27.12%
2024/05/290.1143.500144.00143.500.13060.03%
2024/05/281143.0000.00143.5013100.32%
2024/05/2700.001144.00143.50-1314-0.32%
2024/05/241139.0000.00142.0013190.31%
2024/05/233141.0300.00140.5033240.94%
2024/05/2200.001144.50143.50-1343-0.29%
2024/05/2100.006140.00140.50-6347-1.73%
2024/05/200138.0000.00137.5003500.00%
2024/05/170138.0000.00138.0003550.00%
2024/05/150140.501141.00140.50-1371-0.26%
2024/05/1400.001.1141.09140.50-1.1378-0.29%
2024/05/1300.000139.00139.0003740.00%
2024/05/1000.004138.01139.50-4373-1.08%
2024/05/0900.000138.00136.5003740.00%
2024/05/0300.000138.48136.000375-0.01%
2024/05/020135.5700.00136.0003760.01%
2024/04/2900.001137.49137.00-1380-0.27%
2024/04/250135.5000.00135.5003790.00%
2024/04/240137.0000.00136.0003790.00%
2024/04/223135.001134.50134.5023770.53%
2024/04/193138.0000.00136.5033750.80%
2024/04/182144.0000.00143.0023710.54%
2024/04/1700.002144.25145.00-2367-0.54%
2024/04/1600.003138.83139.00-3362-0.83%
2024/04/150145.0000.00145.5003550.00%
2024/04/1200.001144.00145.00-1347-0.29%
2024/04/110.1142.501143.00144.00-1342-0.28%
2024/04/1000.005144.60143.00-5341-1.46%
2024/04/080142.502143.00143.50-2330-0.60%
2024/04/031139.0000.00138.5013190.31%
2024/04/021141.501140.51140.500317-0.01%
2024/04/010.1138.350.1137.52139.0003120.00%
2024/03/2900.000.1133.43135.50-0.1307-0.02%
2024/03/280134.161135.49133.50-1306-0.32%
2024/03/2700.000.1131.96132.00-0.1303-0.02%
2024/03/262132.2800.00132.0023010.68%
2024/03/251134.511.3136.00134.50-0.2296-0.08%
2024/03/221.1135.050.1136.50135.0012970.32%
2024/03/212.1135.000.1136.00135.5022970.67%
2024/03/201134.5300.00135.0012950.34%
2024/03/191.1136.480136.50135.5012940.35%
2024/03/180.1133.350134.00134.000.12910.03%
2024/03/154133.0000.00132.5042921.37%
2024/03/140136.000.1133.50135.000288-0.02%
2024/03/130.1137.151136.00136.50-0.9288-0.33%
2024/03/121140.490139.50140.0012880.34%
2024/03/110.2139.252139.76136.00-1.8288-0.64%
2024/03/081.2142.783141.50143.00-1.9283-0.65%
2024/03/075.2146.284144.50145.501.22810.41%
2024/03/062.1144.500145.50146.0022690.75%
2024/03/050.2144.4600.00143.000.22680.06%
2024/03/040.1147.991147.00146.00-0.9264-0.36%
2024/03/010145.0000.00145.0002560.00%
2024/02/290.1145.4600.00146.000.12540.02%
2024/02/273.1141.1900.00142.503.12491.24%
2024/02/263.1144.851.1145.50144.5022450.81%
2024/02/230.2145.171.3144.15143.00-1.1245-0.47%
2024/02/220142.508142.50142.50-8226-3.55%
2024/02/218.2140.018142.00139.500.22180.09%
2024/02/2000.002139.75138.50-2213-0.94%
2024/02/190.1140.003140.83139.50-2.9208-1.39%
2024/02/162139.253.1138.86139.50-1.1208-0.51%
2024/02/151.2134.740.5133.56134.500.61970.32%
2024/02/051130.0000.00130.0011930.52%
2024/02/0200.000.1131.50130.00-0.1212-0.04%
2024/02/010129.500130.50131.000218-0.01%
2024/01/3100.000.1130.00129.50-0.1218-0.02%
2024/01/290.1129.001132.00132.50-1218-0.43%
2024/01/250.1129.0000.00128.500.12170.05%
2024/01/181123.0000.00123.0012170.46%
2024/01/150.1126.0000.00127.500.12220.05%
2024/01/1210123.0000.00123.50102224.50%
2024/01/110125.251125.00124.00-1220-0.45%
2024/01/1030124.001125.00125.002922113.08%
2024/01/0920126.5000.00126.50202229.01%
2024/01/080128.5000.00127.0002220.02%
2024/01/0525127.001127.50127.002423410.22%
2024/01/0425126.8000.00127.002523810.49%
2024/01/035127.5000.00127.5052482.02%
2023/12/291128.501129.00129.0002500.00%
2023/12/282129.251130.00130.0012540.39%
2023/12/270129.5000.00129.0002600.00%
2023/12/2600.001128.00127.50-1265-0.38%
2023/12/221127.0000.00127.0012690.37%
2023/12/211128.0000.00127.5012700.37%
2023/12/192127.0100.00127.0022760.73%
2023/12/181130.0100.00129.5012770.37%
2023/12/151130.5000.00130.0012850.35%
2023/12/111131.501131.50131.5003250.00%
2023/12/081132.000.2132.00131.500.83680.22%
2023/12/0700.000.1132.00130.50-0.1401-0.01%
2023/12/0600.000134.00133.5004480.00%
2023/12/041132.502133.50135.00-1444-0.22%
2023/12/0100.001132.00131.50-1440-0.23%
2023/11/301132.5000.00132.5014450.22%
2023/11/281129.023131.33131.00-2446-0.45%
2023/11/271128.501131.00128.0004450.00%
2023/11/240132.1700.00130.5004450.00%
2023/11/231133.500.1132.00131.500.94440.21%
2023/11/2200.0033130.09132.00-33442-7.46%
2023/11/210129.5000.00129.0004360.00%
2023/11/201128.501128.00128.0004360.00%
2023/11/171127.0000.00127.0014350.23%
2023/11/151125.5000.00125.5014350.23%
2023/11/146124.5800.00125.5064341.38%
2023/11/132124.001125.00124.5014350.23%
2023/11/1031.1124.071.1124.36124.00304356.88%
2023/11/081135.5012135.08135.00-11419-2.63%
2023/10/3000.001131.50130.50-1486-0.21%
2023/10/271130.0000.00129.5015640.18%
2023/10/241130.001131.00131.0006820.00%
2023/10/230.1130.0000.00130.000.16860.01%
2023/10/2000.0011127.82130.50-11690-1.59%
2023/10/190131.0000.00130.0006940.00%
2023/10/180.1130.8500.00129.500.17150.02%
2023/10/1300.002.1134.76133.00-2.1779-0.26%
2023/10/121130.001130.50130.5007760.00%
2023/10/111.3134.2300.00130.001.37860.17%
2023/10/060.1136.5000.00138.000.17830.01%
2023/10/040.2135.5200.00135.500.28000.02%
2023/10/030.7139.7100.00138.000.78050.09%
2023/10/020.2136.5000.00138.500.28090.02%
2023/09/281.3135.541136.48136.000.38120.03%
2023/09/270134.0000.00133.0008160.00%
2023/09/261136.001135.50135.0008280.00%
2023/09/221136.500.1136.25136.500.98620.10%
2023/09/211136.501.2137.24136.50-0.2874-0.02%
2023/09/201137.501138.50138.5008810.00%
2023/09/191139.4800.00139.5019180.11%
2023/09/1800.004142.00142.00-4940-0.43%
2023/09/159.2142.038.2142.57142.0019510.10%
2023/09/144.3141.9119142.55143.00-14.7952-1.54%
2023/09/1329141.5314.2141.46142.0014.89621.54%
2023/09/1213139.9613140.27140.0009310.00%
2023/09/117138.579.7139.93140.50-2.7907-0.29%
2023/09/080127.5000.00128.0008760.00%
2023/09/070130.5000.00128.5009380.00%
2023/09/060129.5000.00130.0009500.00%
2023/09/051126.5000.00130.0019510.11%
2023/09/040.1125.0000.00126.000.19480.01%
2023/08/311125.5000.00125.5019520.11%
2023/08/300126.5000.00125.0009630.00%
2023/08/280.2123.8800.00122.500.29670.02%
2023/08/2400.001125.00125.00-1971-0.10%
2023/08/230132.0000.00125.5009750.00%
2023/08/220.1126.4500.00123.500.19780.01%
2023/08/2100.001125.50126.50-1978-0.10%
2023/08/180.1126.500127.00125.000.19790.01%
2023/08/171128.5000.00128.5019770.10%
2023/08/160124.500126.50127.5009740.00%
2023/08/152123.255123.40123.50-3973-0.31%
2023/08/142.1120.080.3121.17122.001.89740.19%
2023/08/112124.500.5126.50125.001.59710.16%
2023/08/1017.7129.791131.00128.0016.79631.74%
2023/08/090.1138.0000.00137.500.19430.01%
2023/08/082.2138.041137.50137.501.29480.13%
2023/08/072139.5000.00141.0029650.21%
2023/08/041.3140.0800.00140.501.39860.13%
2023/08/0221.6143.1321136.60137.000.69860.06%
2023/08/0123.1148.6424.3147.04144.00-1.2972-0.12%
2023/07/3119155.1146.5157.51159.50-27.5899-3.06%
2023/07/284144.006.2145.18145.00-2.2812-0.27%
2023/07/278142.8820.1142.61143.00-12.1799-1.51%
2023/07/262139.257138.43137.50-5790-0.63%
2023/07/250.2138.7527139.15139.00-26.8789-3.39%
2023/07/241136.0000.00137.0017880.13%
2023/07/2144.2139.281138.00138.5043.27885.48%
2023/07/2011.5145.8911145.68145.500.57790.06%
2023/07/197141.716143.00141.0017460.13%
2023/07/181.1136.053138.00136.00-1.9742-0.26%
2023/07/172141.505141.90142.00-3735-0.41%
2023/07/144141.381.4140.89142.002.77340.36%
2023/07/130.1137.882.1139.42137.50-2730-0.28%
2023/07/121137.0013135.58136.00-12733-1.64%
2023/07/113134.674.1134.55134.50-1.1740-0.15%
2023/07/1012.1138.624.1136.24137.007.97591.04%
2023/07/076139.334138.75139.5027630.26%
2023/07/062.1141.052142.50141.000.17620.01%
2023/07/052142.751143.50142.5017620.13%
2023/07/043.1140.004140.03144.00-1768-0.13%
2023/07/038.6140.375140.40140.503.67610.47%
2023/06/3013144.545144.90146.5087531.06%
2023/06/293143.503143.50144.5007440.00%
2023/06/2813145.273.5143.93142.009.57421.28%
2023/06/2712.8146.285.1146.46145.007.67641.00%
2023/06/268.2146.553.6147.85145.504.77530.62%
2023/06/218.1142.713.4141.22144.004.78060.58%
2023/06/204140.8810140.45141.50-6822-0.73%
2023/06/193139.8415.2141.79143.00-12.2884-1.38%
2023/06/1610.1138.0910138.70135.500.19460.01%
2023/06/151137.503.1137.49138.00-21,007-0.20%
2023/06/1412.2135.978136.63137.504.21,0860.38%
2023/06/1322.3137.2835.1138.90134.00-12.81,115-1.15%
2023/06/125125.8000.00127.0051,0790.46%
2023/06/092131.750133.50132.0021,0740.18%
2023/06/0813131.924131.75131.0091,0910.83%
2023/06/060.1128.0000.00128.500.11,1840.01%
2023/06/050.1130.500129.15129.000.11,1910.01%
2023/06/023125.8300.00125.0031,1850.25%
2023/06/011125.0000.00125.0011,2000.08%
2023/05/290.1125.505125.00126.00-4.91,211-0.40%
2023/05/260125.0000.00122.5001,2100.00%
2023/05/190.1122.0000.00121.000.11,2650.01%
2023/05/1800.000125.00122.5001,2740.00%
2023/05/177.1122.652.2123.52123.0051,2780.39%
2023/05/160123.5600.00121.5001,2880.00%
2023/05/151.1119.641120.50119.500.11,2940.01%
2023/05/121.1120.215120.80120.00-3.91,340-0.29%
2023/05/1110120.704.3120.31118.005.71,3540.42%
2023/05/1010125.550125.00125.00101,3630.74%
2023/05/092.4139.481142.00138.501.41,3690.10%
2023/05/085.4142.0815.1142.67142.50-9.71,387-0.70%
2023/05/0400.002137.00139.00-21,460-0.14%
2023/05/0300.000.1138.50137.50-0.11,502-0.01%
2023/05/021139.506.1137.93139.50-5.11,624-0.31%
2023/04/2800.0014.1136.08135.50-14.11,707-0.83%
2023/04/2600.000.1130.00132.00-0.11,781-0.01%
2023/04/250.1132.440.2132.00132.00-0.11,825-0.01%
2023/04/2400.000.3136.00137.00-0.31,857-0.01%
2023/04/212.2138.402.3135.01134.00-0.11,895-0.01%
2023/04/201137.5000.00138.5011,8890.05%
2023/04/191139.001140.00141.0001,8820.00%
2023/04/180.1140.506139.83141.00-5.91,874-0.31%
2023/04/170142.001140.50140.50-11,871-0.05%
2023/04/142.1136.273137.17137.00-0.91,861-0.05%
2023/04/1312.2138.083137.50136.509.21,8490.50%
2023/04/120145.952145.00145.50-21,818-0.11%
2023/04/111.1143.560147.33147.001.11,8080.06%
2023/04/1000.002144.50144.50-21,800-0.11%
2023/04/071143.546.1143.87143.00-5.11,793-0.28%
2023/04/063.2145.191146.50146.502.21,7810.12%
2023/03/312.1146.721147.50147.501.11,7780.06%
2023/03/300148.002147.25146.50-21,772-0.11%
2023/03/293145.335147.00145.00-21,766-0.11%
2023/03/288.4145.0411147.50146.50-2.61,765-0.15%
2023/03/2711150.8211150.86151.5001,7330.00%
2023/03/2424.1152.8116152.63147.508.11,7070.47%
2023/03/234150.503.1148.55148.500.91,6300.06%
2023/03/2217149.5018149.58149.00-11,608-0.06%
2023/03/2125144.8429.2145.37147.00-4.21,541-0.27%
2023/03/2018141.7811.3141.97140.006.71,4590.46%
2023/03/177137.7114.1138.21142.00-7.11,416-0.50%
2023/03/1614.1132.609.1132.16129.505.11,3440.38%
2023/03/1511132.0910132.55131.5011,3370.08%
2023/03/141.1126.503126.50125.50-1.91,365-0.14%
2023/03/136.2125.621.5124.92126.504.71,3860.34%
2023/03/1019135.0319.8135.25130.00-0.81,387-0.06%
2023/03/096.1129.993131.17129.5031,3120.23%
2023/03/080129.482131.00132.00-21,314-0.15%
2023/03/071.1128.551128.50129.000.11,3050.01%
2023/03/061132.004129.88130.00-31,304-0.23%
2023/03/037.1127.298128.06127.50-0.91,291-0.07%
2023/03/023127.674127.88127.00-11,288-0.08%
2023/03/011123.501124.50124.5001,2830.00%
2023/02/241123.502123.50123.50-11,285-0.08%
2023/02/238127.815127.00127.0031,2840.23%
2023/02/222125.250.9124.78124.001.11,2840.09%
2023/02/215.8130.783128.33128.002.81,2810.22%
2023/02/2000.002128.25129.00-21,269-0.16%
2023/02/172126.2500.00126.5021,2750.16%
2023/02/163124.673126.00126.0001,2710.00%
2023/02/151123.004122.63123.00-31,275-0.24%
2023/02/143122.832121.00121.0011,2760.08%
2023/02/135122.4000.00122.5051,2750.39%
2023/02/1010125.1012.1122.76121.00-2.11,271-0.17%
2023/02/094130.882130.25129.5021,2260.16%
2023/02/086131.585131.01130.0011,2090.08%
2023/02/078131.063131.33131.5051,1790.43%
2023/02/062.1124.954124.75131.00-1.91,158-0.16%
2023/02/039131.337129.52126.5021,1350.17%
2023/02/022.2130.125.4130.38129.50-3.21,080-0.30%
2023/02/017.1130.9910131.15132.00-2.91,055-0.27%
2023/01/3115128.4717.5128.40131.50-2.51,017-0.25%
2023/01/3023124.528.1126.13127.5014.98991.66%
2023/01/176.1112.216.1111.69116.0008170.00%
2023/01/162.1105.271105.51105.501.17570.14%
2023/01/135110.293110.33105.5027590.27%
2023/01/127110.0716109.50110.00-9718-1.25%
2023/01/1111106.599105.83105.5026850.29%
2023/01/1000.00196.0098.30-1655-0.15%
2023/01/0900.00396.2096.40-3668-0.45%
2023/01/05194.80295.4094.60-1722-0.14%
2023/01/03292.90293.3592.9007710.00%
2022/12/30592.5000.0091.9057820.64%
2022/12/2900.000.289.6591.90-0.2799-0.03%
2022/12/2700.000.194.9093.80-0.1892-0.01%
2022/12/2600.00094.0093.3009430.00%
2022/12/2300.000.294.6095.10-0.21,071-0.02%
2022/12/2100.000.196.5094.50-0.11,153-0.01%
2022/12/20198.30297.9095.50-11,173-0.09%
2022/12/162.1102.5200.00102.502.11,2100.17%
2022/12/150105.0000.00106.0001,2120.00%
2022/12/144106.1312105.88106.00-81,209-0.66%
2022/12/092107.757.1108.20108.00-5.11,200-0.42%
2022/12/082.2103.512103.00103.000.21,1980.02%
2022/12/078.4109.5111109.23105.00-2.61,201-0.22%
2022/12/0615108.706106.17104.5091,1860.76%
2022/12/053106.004105.38110.00-11,139-0.09%
2022/12/025.3100.08296.90100.003.31,1120.30%
2022/12/01295.951100.0095.4011,0930.09%
2022/11/30194.80195.2095.2001,0780.00%
2022/11/2400.00191.7093.00-11,066-0.09%
2022/11/2300.00191.5090.60-11,060-0.09%
2022/11/22190.9000.0090.5011,0610.09%
2022/11/18192.50392.2391.40-21,059-0.19%
2022/11/15593.5600.0092.8051,0760.46%
2022/11/11189.9000.0091.0011,0670.09%
2022/11/10290.00289.0088.1001,0520.00%
2022/11/0900.001291.7592.30-121,045-1.15%
2022/11/0800.00790.5388.70-71,045-0.67%
2022/11/07189.00190.0088.1001,0440.00%
2022/11/04288.40388.8088.90-11,043-0.10%
2022/11/0300.00086.9087.8001,0400.00%
2022/11/02687.03786.2187.70-11,038-0.10%
2022/11/01383.60383.9784.3001,0270.00%
2022/10/31382.70482.7882.70-11,025-0.10%
2022/10/281.181.301.182.9280.9001,0230.00%
2022/10/27881.5610.282.1784.30-2.21,020-0.22%
2022/10/261.279.7200.0079.501.21,0150.12%
2022/10/253.181.85482.2581.40-0.91,008-0.09%
2022/10/247.184.14485.5581.603.11,0020.31%
2022/10/21087.3000.0084.0009910.00%
2022/10/20188.10187.6089.4009800.00%
2022/10/19291.75292.8090.6009730.00%
2022/10/186.291.48590.1689.601.29650.12%
2022/10/17387.63488.0391.80-1959-0.10%
2022/10/14797.10597.9894.8029520.21%
2022/10/133.398.42697.3394.30-2.7938-0.29%
2022/10/1215.5105.193106.17104.0012.59041.38%
2022/10/111116.001115.50115.5008820.00%
2022/10/072127.005128.00128.00-3866-0.35%
2022/10/061126.5000.00127.5018570.12%
2022/10/0511.2128.2024127.08125.00-12.8845-1.51%
2022/10/0426134.0016.2131.77128.509.88081.22%
2022/10/036131.171.3133.23132.004.77600.62%
2022/09/3035130.6046.1131.39136.00-11.1717-1.55%
2022/09/295.1127.198.2128.44130.00-3.2590-0.54%
2022/09/285.2122.384.3121.51118.500.95330.17%
2022/09/274.2121.415123.60125.00-0.9506-0.17%
2022/09/263118.333123.17114.0004810.00%
2022/09/230.1123.505124.40123.50-4.9459-1.06%
2022/09/210.1115.001116.00113.50-0.9438-0.21%
2022/09/2000.001118.50118.00-1436-0.23%
2022/09/191120.002117.00116.50-1442-0.23%
2022/09/1600.001120.50120.00-1440-0.23%
2022/09/152124.753125.67123.50-1432-0.23%
2022/09/145124.603124.33123.0024140.48%
2022/09/131121.002120.25120.00-1399-0.25%
2022/09/121116.5000.00117.5013810.26%
2022/09/080108.0000.00107.0003790.00%
2022/09/0600.001108.50108.00-1408-0.24%
2022/09/051118.5000.00114.5014110.24%
2022/08/243119.172122.00121.0015030.20%
2022/08/234123.633122.83120.5015000.20%
2022/08/221121.004117.13118.00-3497-0.60%
2022/08/191118.502110.75118.50-1478-0.21%
2022/08/171106.5000.00107.5014660.22%
2022/08/162105.001105.50105.0014690.21%
2022/08/153108.171108.00107.5024760.42%
2022/08/120110.004107.88109.00-4478-0.84%
2022/08/092103.7500.00104.0025540.36%
2022/08/04099.7000.0099.5005990.00%
2022/08/012101.0000.00101.0025970.33%
2022/07/290.1104.0000.00102.500.15960.02%
2022/07/270105.0000.00104.5005980.00%
2022/07/2500.001105.00105.50-1599-0.17%
2022/07/221109.0000.00107.0015980.17%
2022/07/1800.00298.4597.70-2581-0.34%
2022/07/14195.0000.0095.8015640.18%
2022/07/13296.80296.6594.0005660.00%
2022/07/12198.0000.0095.0015690.18%
2022/07/082119.251113.50112.0015740.17%
2022/07/061114.0200.00112.5015770.18%
2022/06/291125.0000.00126.0016040.17%
2022/06/2300.000.4128.62128.00-0.4590-0.07%
2022/06/221129.501.2127.13126.50-0.2586-0.04%
2022/06/2100.000.1131.00134.50-0.1577-0.01%
2022/06/1712129.543130.83133.5095641.59%
2022/06/161141.007138.14132.50-6558-1.07%
2022/06/158140.1312141.58139.00-4544-0.74%
2022/06/131136.501136.00136.0005180.00%
2022/06/1012143.4210144.50141.5025110.39%
2022/06/091138.0000.00140.0014950.20%
2022/06/080141.0000.00141.0004910.00%
2022/06/061139.5012.1137.80137.00-11.1475-2.33%
2022/06/024139.387.3138.41141.50-3.3458-0.71%
2022/06/0110134.759132.61132.5014260.23%
2022/05/312125.252126.00126.0004060.00%
2022/05/303127.3300.00127.0034030.74%
2022/05/270.1124.001124.00122.00-1392-0.24%
2022/05/240.1122.500.1122.00122.000387-0.01%
2022/05/232125.754124.00121.50-2383-0.52%
2022/05/203130.501131.50126.0023750.53%
2022/05/1913.1130.856.7127.56131.006.43651.76%
2022/05/1815.1126.0318.4127.08128.00-3.3351-0.94%
2022/05/172.4121.962119.25120.500.43150.13%
2022/05/162112.002.2112.64113.50-0.2310-0.06%
2022/05/136117.254115.75114.5023000.67%
2022/05/120.1115.7200.00116.000.12820.02%
2022/05/101102.002104.00107.00-1272-0.37%
2022/05/091106.0200.00106.0012750.37%
2022/05/050118.001118.00115.50-1281-0.35%
2022/04/290.2115.0000.00113.000.22900.05%
2022/04/270109.0000.00113.5002960.00%
2022/04/260115.0000.00113.5003000.00%
2022/04/2500.005113.90112.50-5302-1.65%
2022/04/220.1119.030.1119.33120.0003110.00%
2022/04/2100.001.2119.13119.00-1.2330-0.35%
2022/04/195119.511.1122.04119.5043421.16%
2022/04/184.2123.193122.83125.001.23420.35%
2022/04/1500.000.1119.50118.50-0.1345-0.01%
2022/04/143.1125.743128.17122.000.13500.03%
2022/04/130124.001121.50122.00-1341-0.29%
2022/04/120.1121.001119.00122.50-0.9339-0.26%
2022/04/1118122.8111123.73120.0073302.12%
2022/04/080.1136.311133.01132.00-0.9316-0.28%
2022/04/073141.170144.06138.5033070.97%
2022/04/067141.154141.00143.0033040.99%
2022/04/010.1154.6300.00152.500.12950.03%
2022/03/310160.5000.00157.0002930.01%
2022/03/300.1160.015158.00158.00-4.9295-1.66%
2022/03/290165.005162.30161.00-5293-1.69%
2022/03/280.1167.502164.00164.00-1.9294-0.64%
2022/03/250.1168.004167.75167.50-4299-1.32%
2022/03/241169.0000.00168.0013020.33%
2022/03/231.1169.6000.00168.001.13060.36%
2022/03/220167.504168.00169.00-4307-1.30%
2022/03/2100.000.5174.00168.50-0.5308-0.16%
2022/03/1600.003165.01165.00-3338-0.89%
2022/03/150.1169.002166.50164.50-2341-0.57%
2022/03/141174.000.1175.00173.5013440.28%
2022/03/110.1175.0000.00175.000.13460.01%
2022/03/1000.000.1175.58175.00-0.1353-0.02%
2022/03/090.1172.1700.00171.500.13610.02%
2022/03/080178.006172.33172.00-6366-1.63%
2022/03/071176.0000.00178.5013670.27%
2022/03/041186.5000.00185.5013710.27%
2022/03/0300.003189.67188.50-3379-0.79%
2022/03/020.1188.7500.00188.500.13910.02%
2022/03/012187.002189.00189.5004010.00%
2022/02/252184.000.1184.00183.001.94140.46%
2022/02/240.1185.0000.00181.500.14220.01%
2022/02/230189.0000.00189.0004300.01%
2022/02/223187.6700.00187.0034410.68%
2022/02/211193.501193.50193.5004540.00%
2022/02/183201.001198.50198.5024670.43%
2022/02/172212.502207.52206.0004800.00%
2022/02/162208.2519209.03208.50-17500-3.40%
2022/02/150.1196.5000.00196.000.15270.02%
2022/02/111205.0000.00202.5015780.17%
2022/02/090.1203.0300.00202.000.15890.02%
2022/02/080.2204.0000.00205.500.26030.03%
2022/02/071198.501198.00198.5006110.00%
2022/01/260.4193.7900.00191.500.46230.06%
2022/01/2500.002.4195.47193.00-2.4646-0.38%
2022/01/241199.004.1200.38201.00-3.1667-0.46%
2022/01/2100.000194.00190.0006600.00%
2022/01/2000.003202.50202.00-3664-0.45%
2022/01/191199.5012198.75201.00-11662-1.66%
2022/01/184200.750200.00196.0046600.60%
2022/01/170201.5000.00198.5006660.00%
2022/01/142199.006.1199.52201.00-4.1668-0.61%
2022/01/137.1190.0515187.93189.50-7.9663-1.19%
2022/01/1200.001187.00186.50-1669-0.15%
2022/01/111182.0000.00183.5016820.15%
2022/01/102.1183.283184.00182.50-1707-0.13%
2022/01/076176.4200.00174.0067270.83%
2022/01/061189.5000.00186.0017240.14%
2022/01/052191.0000.00190.5027270.27%
2022/01/041198.5000.00197.5017310.14%
2021/12/303200.002201.00200.5017420.13%
2021/12/271199.0000.00199.0017480.13%
2021/12/241202.503203.33199.50-2753-0.27%
2021/12/2100.002200.00203.00-2788-0.25%
2021/12/201185.501190.00189.5007880.00%
2021/12/172.1194.633196.17195.00-0.9789-0.11%
2021/12/150.2203.502202.00200.00-1.9791-0.23%
2021/12/144.1196.681197.50198.003.17920.39%
2021/12/135.4209.891207.00208.004.47850.56%
2021/12/108.2220.074219.63219.004.27780.53%
2021/12/090.1210.503211.83209.50-2.9771-0.38%
2021/12/082.1216.571220.50213.501.17810.14%
2021/12/075.3218.8800.00217.505.37820.68%
2021/12/061.5221.751223.00219.500.57830.06%
2021/12/032227.251228.50228.0017820.13%
2021/12/024222.7210218.50225.00-6785-0.76%
2021/12/012211.501215.00212.5017890.13%
2021/11/302215.004216.25215.00-2796-0.25%
2021/11/294210.001217.00215.0037930.38%
2021/11/264218.135219.00217.00-1789-0.13%
2021/11/253230.503230.17231.0007810.00%
2021/11/245.1227.630230.00227.005.17780.65%
2021/11/234.1237.951240.50236.503.17680.41%
2021/11/227240.362243.50238.0057720.65%
2021/11/195247.500250.00249.0057640.65%
2021/11/183248.6900.00247.0037550.40%
2021/11/175260.6000.00260.0057450.67%
2021/11/161259.503260.50259.00-2730-0.27%
2021/11/154.1273.9412276.54276.00-8716-1.11%
2021/11/1212263.4617274.03279.00-5691-0.72%
2021/11/111250.009254.56260.00-8656-1.22%
2021/11/103246.171239.50245.0026270.32%
2021/11/0913228.4600.00229.00136092.13%
2021/11/083225.501229.00224.0026090.33%
2021/11/056235.253236.82240.0036020.49%
2021/11/041249.119255.56245.00-8590-1.35%
2021/11/035258.303258.00255.0025910.34%
2021/11/023253.0015253.17255.00-12584-2.05%
2021/11/013245.507243.86247.00-4593-0.67%
2021/10/296227.503229.00225.5035840.51%
2021/10/273229.5000.00231.0035790.52%
2021/10/262230.7500.00228.5025810.34%
2021/10/2500.004238.00236.50-4573-0.70%
2021/10/226236.8300.00242.5065701.05%
2021/10/2100.003228.83226.00-3559-0.54%
2021/10/202233.251235.50235.0015470.18%
2021/10/192238.002241.75240.5005360.00%
2021/10/184235.883.2235.59241.500.85220.15%
2021/10/151208.5011221.64228.50-10495-2.02%
2021/10/142198.759202.33208.00-7473-1.48%
2021/10/1300.003203.17198.00-3475-0.63%
2021/10/121200.003201.50198.00-2471-0.42%
2021/10/082194.0000.00194.0024680.43%
2021/10/0700.005195.70195.00-5474-1.05%
2021/10/051176.0000.00187.0014990.20%
2021/10/041182.0000.00182.0015070.20%
2021/10/012189.0000.00190.0025070.39%
2021/09/301186.001184.00196.5005160.00%
2021/09/295196.504197.75193.5015160.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音