采鈺 (6789)-國泰-板橋券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
327.5
漲跌
--
漲幅
0.00%
成交量
2,533張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	328.38	12	328.80	327.50	1.2	1,745	0.07%
2025/01/21	6.1	326.41	3	325.83	327.50	3.1	1,714	0.18%
2025/01/20	14.2	324.34	18.6	327.04	329.00	-4.4	1,691	-0.26%
2025/01/17	6.7	321.25	5	320.69	317.50	1.7	1,635	0.10%
2025/01/16	12.1	322.95	9.1	323.18	328.00	2.9	1,598	0.18%
2025/01/15	15.4	317.22	14.5	316.87	312.00	0.9	1,505	0.06%
2025/01/14	4.6	305.13	6	306.90	310.50	-1.4	1,446	-0.10%
2025/01/13	8.5	311.42	8.8	306.08	304.50	-0.3	1,447	-0.02%
2025/01/10	6	317.34	3	318.82	320.00	3	1,420	0.21%
2025/01/09	4.7	330.21	14.1	321.33	317.50	-9.4	1,406	-0.67%
2025/01/08	18	334.28	16	333.57	331.50	1.9	1,378	0.14%
2025/01/07	29.2	347.38	24.9	344.41	339.50	4.3	1,308	0.33%
2025/01/06	30.2	323.77	36.4	325.21	330.50	-6.2	1,092	-0.57%
2025/01/03	18.3	312.62	16.3	312.86	309.50	2	1,002	0.20%
2025/01/02	33.2	313.06	34.7	310.48	309.00	-1.5	964	-0.16%
2024/12/31	6.3	302.20	7.8	292.74	307.50	-1.6	856	-0.18%
2024/12/30	4.8	287.40	5.1	290.72	286.50	-0.3	816	-0.04%
2024/12/27	5.4	291.85	9.3	289.76	290.00	-3.8	811	-0.47%
2024/12/26	8.1	293.74	6.1	293.41	294.00	2.1	814	0.25%
2024/12/25	4	288.75	9.1	291.26	293.00	-5.1	847	-0.60%
2024/12/24	3.1	287.50	1	288.00	287.50	2.1	844	0.25%
2024/12/23	2	283.54	5.3	288.90	288.00	-3.3	863	-0.38%
2024/12/20	12.9	288.49	6.2	287.52	281.50	6.7	871	0.77%
2024/12/19	3.2	282.76	6	282.76	286.50	-2.8	853	-0.33%
2024/12/18	7.2	282.39	14.4	278.59	287.00	-7.3	856	-0.85%
2024/12/17	0.1	271.00	3	271.00	271.00	-2.9	846	-0.34%
2024/12/16	0	0.00	2.1	273.15	264.00	-2.1	838	-0.24%
2024/12/13	2.1	266.73	1	265.50	265.00	1.1	837	0.13%
2024/12/12	3	272.67	5	273.98	269.00	-2	837	-0.24%
2024/12/11	1.1	267.91	1	270.50	266.50	0.1	846	0.01%
2024/12/10	1.1	270.99	3.1	273.29	270.50	-2	846	-0.24%
2024/12/09	0.1	271.63	0	0.00	270.50	0.1	854	0.01%
2024/12/06	3.3	273.33	3	274.33	273.00	0.3	862	0.04%
2024/12/05	8.2	276.92	6	279.42	275.00	2.2	868	0.25%
2024/12/04	4.1	274.93	6	269.92	275.00	-2	874	-0.22%
2024/12/03	3.2	264.06	3	265.67	265.00	0.2	891	0.02%
2024/12/02	2.1	264.62	9	265.72	263.50	-6.9	894	-0.77%
2024/11/29	2.1	258.94	3.3	262.11	262.50	-1.2	905	-0.13%
2024/11/28	6.2	259.15	4.1	260.40	259.50	2.1	921	0.22%
2024/11/27	1	272.00	0.1	270.74	266.00	0.9	933	0.09%
2024/11/26	0	274.50	0	274.50	272.00	0	954	0.00%
2024/11/25	3.1	276.29	2	277.00	277.50	1.1	975	0.11%
2024/11/21	1.1	262.21	3	267.33	269.50	-1.9	1,029	-0.18%
2024/11/20	2	265.74	4	264.13	264.00	-2	1,037	-0.19%
2024/11/19	5.1	264.45	5.2	266.12	266.00	-0.1	1,042	-0.01%
2024/11/18	19.9	264.75	11	262.91	262.00	8.9	1,047	0.85%
2024/11/15	2	274.25	3.1	274.36	274.00	-1.1	1,046	-0.11%
2024/11/14	13.3	275.02	13	271.19	270.50	0.3	1,053	0.03%
2024/11/13	4.1	281.42	2.2	282.34	280.00	1.9	1,040	0.19%
2024/11/12	3	283.67	2	285.21	282.50	1	1,051	0.09%
2024/11/11	6.4	286.95	11.1	287.96	289.00	-4.7	1,055	-0.44%
2024/11/08	4	286.37	2	287.00	283.50	2	1,064	0.19%
2024/11/07	6.1	285.93	5	286.60	287.00	1.1	1,077	0.10%
2024/11/06	2.2	283.32	5	284.30	281.00	-2.8	1,089	-0.26%
2024/11/05	5.2	273.56	2	274.53	275.00	3.2	1,096	0.29%
2024/11/04	3	280.33	0	0.00	277.00	3	1,143	0.26%
2024/11/01	3	277.33	1	279.50	285.00	2	1,158	0.17%
2024/10/30	1	279.50	1	281.00	281.00	0	1,210	0.00%
2024/10/29	4	280.39	1.3	283.00	282.00	2.7	1,236	0.22%
2024/10/28	5.2	287.69	2.2	289.75	289.00	3	1,245	0.24%
2024/10/25	3.1	290.35	4.1	290.90	290.00	-1	1,256	-0.08%
2024/10/24	3.1	294.34	3	294.17	291.00	0.1	1,268	0.01%
2024/10/23	4.1	296.40	3.3	296.54	296.50	0.8	1,273	0.07%
2024/10/22	4.1	298.49	2	299.50	301.50	2	1,285	0.16%
2024/10/21	2	297.75	8	298.63	300.00	-6	1,312	-0.46%
2024/10/18	10	296.70	2.1	302.67	291.00	7.9	1,325	0.60%
2024/10/17	2	299.98	4.1	299.35	298.50	-2.1	1,336	-0.16%
2024/10/16	12.1	295.91	8.1	297.43	295.00	4	1,360	0.30%
2024/10/15	2.3	302.00	3.2	302.37	302.00	-0.9	1,362	-0.07%
2024/10/14	2.7	289.78	4.2	291.89	293.00	-1.5	1,367	-0.11%
2024/10/11	3	288.50	2.2	289.39	287.50	0.8	1,450	0.05%
2024/10/09	7	288.50	7.4	290.31	286.50	-0.4	1,513	-0.03%
2024/10/08	3	285.99	3	285.67	285.50	0	1,537	0.00%
2024/10/07	1.4	291.84	4.3	289.22	290.00	-2.9	1,619	-0.18%
2024/10/04	6.3	284.54	3	281.50	282.00	3.3	1,716	0.19%
2024/10/01	3	289.33	0	288.50	288.00	3	1,777	0.17%
2024/09/30	2.3	288.31	4	289.39	290.00	-1.7	1,823	-0.09%
2024/09/27	2	294.00	10.7	296.75	294.50	-8.7	1,826	-0.47%
2024/09/26	5.3	290.40	3.6	291.52	290.00	1.8	1,805	0.10%
2024/09/25	5.5	291.08	9	291.83	290.00	-3.5	1,825	-0.19%
2024/09/24	8.2	287.77	0	0.00	285.00	8.2	1,818	0.45%
2024/09/23	5.4	290.64	10.1	294.67	293.00	-4.7	1,823	-0.26%
2024/09/20	11.2	288.77	4	289.38	285.00	7.2	1,856	0.39%
2024/09/19	3.2	287.97	2.1	288.00	290.50	1.1	1,871	0.06%
2024/09/18	4	281.38	3.2	283.88	282.00	0.8	1,901	0.04%
2024/09/16	7	284.57	6	284.17	282.50	1	1,986	0.05%
2024/09/13	3	287.00	3	287.00	287.50	0	2,053	0.00%
2024/09/12	5	288.60	6.1	288.18	289.50	-1.1	2,108	-0.05%
2024/09/11	8	279.00	4	278.00	275.50	4	2,172	0.18%
2024/09/10	2.2	281.03	1.1	274.33	274.50	1.2	2,255	0.05%
2024/09/09	1.3	276.93	4.1	278.38	281.00	-2.8	2,489	-0.11%
2024/09/06	9.1	282.17	6.2	284.33	281.00	2.8	2,701	0.10%
2024/09/05	1.1	289.37	2.2	290.47	284.00	-1.1	2,726	-0.04%
2024/09/04	4.7	279.64	10	280.00	279.00	-5.4	2,769	-0.19%
2024/09/03	7	301.79	8.1	299.08	298.00	-1.1	2,777	-0.04%
2024/09/02	8	308.06	8.1	304.51	304.00	0	2,808	0.00%
2024/08/30	7.1	310.58	4	309.50	309.00	3.1	2,862	0.11%
2024/08/29	18.3	309.47	15.3	307.79	311.00	3	2,950	0.10%
2024/08/28	10.1	302.74	4	301.63	301.50	6.1	2,944	0.21%
2024/08/27	7	304.29	6	305.08	306.50	1	2,925	0.03%
2024/08/26	12.2	309.11	9	311.05	306.50	3.2	2,906	0.11%
2024/08/23	7	287.72	10.1	288.66	294.00	-3	2,859	-0.11%
2024/08/22	6.2	292.96	2	292.00	288.50	4.2	2,864	0.15%
2024/08/21	7.3	296.19	6	297.00	295.00	1.3	2,863	0.05%
2024/08/20	6.1	302.37	7	303.29	301.00	-0.9	2,878	-0.03%
2024/08/19	4.5	296.89	8	298.88	297.00	-3.5	2,901	-0.12%
2024/08/16	5.3	294.39	4.1	295.51	293.00	1.2	2,922	0.04%
2024/08/15	8.3	292.48	9.1	292.52	290.00	-0.8	2,913	-0.03%
2024/08/14	8	294.50	5	295.60	295.00	3	2,910	0.10%
2024/08/13	6.2	290.16	10.3	290.41	290.00	-4.1	2,901	-0.14%
2024/08/12	2	289.75	6.1	289.93	290.50	-4.1	2,911	-0.14%
2024/08/09	10	281.10	9.1	282.84	282.00	0.9	2,905	0.03%
2024/08/08	3	274.96	9.1	271.56	270.50	-6	2,891	-0.21%
2024/08/07	4.2	279.61	7.1	277.76	278.50	-2.9	2,887	-0.10%
2024/08/06	16.7	266.82	15.4	262.48	265.00	1.3	2,876	0.05%
2024/08/05	2.7	274.30	9.1	274.44	274.00	-6.5	2,819	-0.23%
2024/08/02	14.7	312.73	3.1	310.69	304.00	11.6	2,791	0.42%
2024/08/01	7.1	332.07	4	334.63	337.50	3	2,737	0.11%
2024/07/31	17.2	321.11	11.1	318.77	327.50	6.2	2,720	0.23%
2024/07/30	9.1	310.21	9	312.56	316.00	0.1	2,708	0.00%
2024/07/29	6.1	319.60	11.1	319.05	315.00	-5	2,696	-0.19%
2024/07/26	4.3	311.82	4	314.13	316.00	0.3	2,683	0.01%
2024/07/23	2	319.75	8.1	319.37	320.00	-6.1	2,676	-0.23%
2024/07/22	17.2	313.96	15	311.53	311.00	2.2	2,671	0.08%
2024/07/19	10.2	327.71	6.1	328.66	323.00	4.2	2,640	0.16%
2024/07/18	20.5	331.36	8.2	331.70	334.00	12.3	2,620	0.47%
2024/07/17	10.6	343.53	8.8	341.13	343.50	1.9	2,595	0.07%
2024/07/16	7.6	346.75	9	346.44	347.50	-1.4	2,576	-0.05%
2024/07/15	6.2	349.18	7.4	346.32	346.00	-1.2	2,600	-0.05%
2024/07/12	24.4	355.90	40.5	357.19	349.50	-16.1	2,577	-0.63%
2024/07/11	15.4	372.38	11.7	374.57	374.50	3.7	2,506	0.15%
2024/07/10	12.3	363.20	23.1	364.97	369.50	-10.8	2,478	-0.43%
2024/07/09	22.4	370.98	22.7	377.25	364.00	-0.3	2,488	-0.01%
2024/07/08	17	373.01	9.1	370.51	373.00	7.9	2,446	0.32%
2024/07/05	21.3	362.59	26.7	363.72	366.00	-5.5	2,462	-0.22%
2024/07/04	8	353.06	10.7	354.46	353.00	-2.6	2,444	-0.11%
2024/07/03	1	343.49	6.1	344.82	345.50	-5.1	2,410	-0.21%
2024/07/02	3.3	342.77	6	342.34	342.00	-2.7	2,421	-0.11%
2024/07/01	11.1	351.31	7.2	355.23	348.00	3.9	2,419	0.16%
2024/06/28	3.4	350.55	2.1	349.77	348.00	1.3	2,425	0.05%
2024/06/27	1.2	353.88	0	0.00	348.00	1.2	2,444	0.05%
2024/06/26	12.6	352.87	9.1	354.09	355.00	3.5	2,440	0.14%
2024/06/25	1.3	344.09	11	336.49	346.00	-9.7	2,427	-0.40%
2024/06/24	14.4	347.76	21.2	346.45	340.50	-6.7	2,410	-0.28%
2024/06/21	21.4	357.68	14.8	357.15	357.00	6.6	2,447	0.27%
2024/06/20	25.3	348.82	32.7	347.09	355.00	-7.3	2,449	-0.30%
2024/06/19	25.4	337.67	15.4	336.82	333.50	10	2,420	0.41%
2024/06/18	26.1	343.23	20.3	343.49	344.50	5.8	2,425	0.24%
2024/06/17	20.1	343.33	14.5	337.89	335.00	5.6	2,408	0.23%
2024/06/14	60.3	356.03	52.1	355.36	343.50	8.1	2,340	0.35%
2024/06/13	21.5	332.09	43	329.08	340.00	-21.5	2,120	-1.01%
2024/06/12	12.1	309.51	11.1	311.23	311.00	1	1,912	0.05%
2024/06/11	8	313.38	10.8	313.47	309.00	-2.8	1,895	-0.15%
2024/06/07	16.2	305.12	24.6	308.61	313.00	-8.4	1,873	-0.45%
2024/06/06	16.6	309.67	10.2	310.92	307.50	6.4	1,889	0.34%
2024/06/05	8	307.75	74.4	310.95	311.50	-66.4	1,910	-3.47%
2024/06/04	8.4	301.65	26.2	302.35	306.00	-17.8	1,899	-0.94%
2024/06/03	12	281.67	5.3	282.29	281.00	6.7	1,843	0.36%
2024/05/31	2.6	279.21	4.1	281.40	276.00	-1.6	1,851	-0.08%
2024/05/30	8.2	277.73	5.1	279.11	275.00	3.2	1,879	0.17%
2024/05/29	6	281.92	2.1	279.81	278.50	3.9	1,916	0.21%
2024/05/28	7	283.50	14.1	282.40	283.50	-7.1	1,938	-0.36%
2024/05/27	6	279.58	17	279.59	279.50	-11	1,965	-0.56%
2024/05/24	7.2	279.95	10.1	279.75	278.00	-2.9	2,057	-0.14%
2024/05/23	11.2	277.98	8.1	279.20	276.00	3.1	2,128	0.14%
2024/05/22	8.1	272.92	17.3	269.18	279.00	-9.2	2,259	-0.41%
2024/05/21	2	262.50	0	261.00	260.00	2	2,367	0.08%
2024/05/20	4	266.50	2	263.00	263.00	2	2,419	0.08%
2024/05/17	8	269.00	4	267.88	268.00	4	2,490	0.16%
2024/05/16	5	270.50	6.1	271.65	270.50	-1.1	2,699	-0.04%
2024/05/15	5	260.30	3.2	262.05	265.00	1.8	2,781	0.06%
2024/05/14	1.3	258.33	2	257.75	258.50	-0.7	2,854	-0.02%
2024/05/13	11.1	251.92	10.1	253.55	253.50	1	2,930	0.04%
2024/05/10	3.6	261.73	7.2	258.79	259.00	-3.5	3,039	-0.12%
2024/05/09	8.4	266.67	3.1	269.06	263.00	5.3	3,108	0.17%
2024/05/08	3	269.83	3	272.33	272.50	0	3,142	0.00%
2024/05/07	4.1	271.66	3	271.67	270.00	1.1	3,172	0.04%
2024/05/06	3	274.30	5	274.70	272.00	-2	3,212	-0.06%
2024/05/03	7	274.29	15	274.57	270.00	-8	3,235	-0.25%
2024/05/02	2.1	268.05	10	271.30	272.50	-7.9	3,294	-0.24%
2024/04/30	2.1	270.28	1	271.50	272.50	1.1	3,389	0.03%
2024/04/29	10.2	272.12	6.1	270.19	273.00	4.1	3,410	0.12%
2024/04/26	6.3	267.55	13.1	268.12	268.00	-6.9	3,430	-0.20%
2024/04/25	4	260.88	8	262.38	261.50	-4	3,484	-0.11%
2024/04/24	12.1	263.71	14	263.04	265.00	-1.9	3,509	-0.05%
2024/04/23	7	256.72	6.1	257.17	258.00	1	3,589	0.03%
2024/04/22	1	257.50	0.1	255.00	254.50	0.9	3,631	0.02%
2024/04/19	7.6	256.06	10.3	255.95	253.50	-2.7	3,638	-0.08%
2024/04/18	7.5	266.53	3	266.17	266.00	4.5	3,609	0.12%
2024/04/17	5.5	268.17	4	268.68	269.00	1.5	3,625	0.04%
2024/04/16	14.5	266.76	8.5	268.31	266.50	5.9	3,623	0.16%
2024/04/15	22.4	278.93	14.5	276.58	275.50	7.9	3,609	0.22%
2024/04/12	11.1	286.65	21.2	287.07	286.00	-10	3,613	-0.28%
2024/04/11	125.3	295.33	97.3	291.88	288.00	28	3,597	0.78%	大買/
2024/04/10	14.2	313.69	24.9	314.36	314.00	-10.7	3,500	-0.30%
2024/04/09	6.1	305.33	0.1	308.34	306.00	6	3,455	0.17%
2024/04/08	6.2	305.76	3	308.67	307.50	3.2	3,454	0.09%
2024/04/03	3	304.17	3.3	308.40	307.50	-0.2	3,446	-0.01%
2024/04/02	7.3	310.53	14.1	310.58	309.50	-6.8	3,462	-0.20%
2024/04/01	7.1	308.59	16.2	309.80	310.50	-9.1	3,452	-0.26%
2024/03/29	8	301.56	9	300.00	302.00	-1	3,454	-0.03%
2024/03/28	10.2	307.91	5	309.60	300.00	5.2	3,461	0.15%
2024/03/27	2	310.99	10	309.80	307.50	-8	3,446	-0.23%
2024/03/26	21.6	311.63	21	308.60	310.00	0.6	3,441	0.02%
2024/03/25	16.2	316.12	24.4	315.83	318.00	-8.2	3,382	-0.24%
2024/03/22	24.1	305.86	35.9	304.83	306.50	-11.7	3,355	-0.35%
2024/03/21	10.4	302.65	9.4	302.64	299.00	1	3,334	0.03%
2024/03/20	12	295.91	24.2	297.30	298.00	-12.2	3,328	-0.37%
2024/03/19	6.1	291.03	3	291.50	289.50	3.1	3,328	0.09%
2024/03/18	1	292.47	2	288.50	295.50	-1	3,323	-0.03%
2024/03/15	10	283.40	3	283.33	283.00	7	3,327	0.21%
2024/03/14	9.2	283.39	11.1	284.66	283.50	-1.9	3,341	-0.06%
2024/03/13	58	288.20	31.1	288.00	284.00	26.9	3,371	0.80%
2024/03/12	27.4	293.95	16.1	295.19	293.50	11.3	3,388	0.33%
2024/03/11	13.2	296.53	21.4	298.32	299.00	-8.2	3,396	-0.24%
2024/03/08	42.7	288.70	25.9	288.74	282.50	16.8	3,398	0.50%
2024/03/07	19.6	296.94	7.4	294.32	292.00	12.2	3,411	0.36%
2024/03/06	13.3	301.07	9.3	301.41	300.00	4.1	3,447	0.12%
2024/03/05	13.2	307.75	11	307.68	305.50	2.2	3,587	0.06%
2024/03/04	18.1	311.36	27.2	310.82	307.50	-9.1	3,705	-0.24%
2024/03/01	11.2	306.19	8.1	306.32	305.50	3.1	3,709	0.08%
2024/02/29	11.1	302.88	15.2	305.58	307.00	-4.1	3,737	-0.11%
2024/02/27	46.7	304.92	18.5	305.26	301.00	28.2	3,810	0.74%
2024/02/26	27.8	319.48	16.5	318.38	315.50	11.4	3,895	0.29%
2024/02/23	48.3	325.55	78.3	326.51	327.50	-30.1	3,875	-0.78%
2024/02/22	61.4	300.28	68.4	302.97	307.50	-7	3,791	-0.18%
2024/02/21	23.2	302.32	20.1	304.06	299.00	3.1	3,676	0.08%
2024/02/20	30.7	300.65	15.7	302.84	305.00	14.9	3,629	0.41%
2024/02/19	59.1	319.66	48.6	323.34	305.50	10.5	3,554	0.29%
2024/02/16	31	311.74	30.4	313.41	318.00	0.6	3,354	0.02%
2024/02/15	34.2	301.60	17.2	301.63	304.00	17	3,261	0.52%
2024/02/05	29.5	300.05	27.3	301.12	301.50	2.2	3,182	0.07%
2024/02/02	28.3	299.14	28.3	300.01	301.00	-0.1	3,106	0.00%
2024/02/01	17	291.44	73.5	291.65	292.00	-56.5	2,984	-1.89%