虎門科技 (6791)-國泰-板橋券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
83.1
漲跌
▲0.7
漲幅
+0.85%
成交量
12張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	81.90	82.00	-1	16	-6.22%
2024/04/23	0	82.90	0	0.00	81.90	0	15	0.13%
2024/04/19	0	84.83	0.2	86.01	83.10	-0.2	15	-1.05%
2024/04/18	1	86.90	0	0.00	87.10	1	15	6.38%
2024/03/01	0	86.70	0	0.00	86.00	0	21	0.12%
2024/02/27	0	87.50	0	0.00	86.70	0	23	0.09%
2024/02/20	0.1	86.00	0	0.00	86.20	0.1	32	0.19%
2024/01/31	0	85.40	0	0.00	85.50	0	31	0.05%
2024/01/11	0	0.00	0.1	87.10	88.70	-0.1	32	-0.26%
2023/12/27	1	85.50	0	0.00	85.80	1	34	2.93%
2023/12/14	0	88.40	0	0.00	87.30	0	33	0.04%
2023/12/13	0	88.10	0	0.00	86.10	0	33	0.06%
2023/12/12	0	88.80	0	0.00	86.30	0	34	0.05%
2023/12/01	0	92.80	0	0.00	93.10	0	32	0.06%
2023/11/30	0.1	95.20	0	0.00	95.10	0.1	31	0.26%
2023/11/28	0	91.33	0	0.00	90.50	0	30	0.08%
2023/11/23	0	96.53	0	0.00	95.60	0	26	0.15%
2023/11/16	0	0.00	0	82.10	82.00	0	19	-0.08%
2023/10/23	0	0.00	2	80.20	80.20	-2	49	-4.08%
2023/10/17	1	83.70	0	0.00	83.60	1	55	1.82%
2023/10/13	1	84.00	0	0.00	84.30	1	57	1.73%
2023/10/11	0	88.20	0	0.00	88.20	0	59	0.03%
2023/10/06	0	0.00	1	87.40	87.10	-1	59	-1.68%
2023/09/19	0	0.00	1	86.30	86.10	-1	82	-1.21%
2023/09/06	1	86.80	0	0.00	87.00	1	103	0.96%
2023/08/23	3	86.00	0	0.00	85.80	3	127	2.36%
2023/08/15	1	90.20	0	0.00	90.00	1	155	0.64%
2023/08/02	2	104.75	3	103.17	101.00	-1	229	-0.44%
2023/07/31	1	101.50	0	0.00	101.00	1	236	0.42%
2023/07/27	0	0.00	1	116.50	111.50	-1	235	-0.42%
2023/07/26	1	108.00	4	111.00	113.00	-3	231	-1.30%
2023/07/25	1	100.00	1	101.50	103.00	0	229	0.00%
2023/07/24	1	99.00	0	0.00	99.10	1	233	0.43%
2023/07/21	1	104.00	0	0.00	101.00	1	236	0.42%
2023/07/20	0	0.00	2	105.00	106.50	-2	242	-0.82%
2023/07/19	1	100.50	1	101.00	99.90	0	251	0.00%
2023/07/18	1	99.00	0	0.00	98.60	1	265	0.38%
2023/07/13	2	103.00	0	0.00	103.50	2	307	0.65%
2023/07/07	0	0.00	0.1	108.00	110.50	-0.1	341	-0.03%
2023/07/03	1.1	113.95	2	113.25	112.50	-0.9	376	-0.24%
2023/06/30	2	116.00	0.6	116.00	117.00	1.4	374	0.38%
2023/06/29	0	0.00	1	106.00	109.00	-1	370	-0.27%
2023/06/27	1.1	100.45	0	0.00	100.50	1.1	377	0.29%
2023/06/20	0.3	110.80	0	0.00	109.00	0.3	391	0.06%
2023/06/16	0	0.00	1	112.00	109.50	-1	409	-0.24%
2023/06/14	2	113.75	2	112.25	114.00	0	422	0.00%
2023/06/12	2	102.75	0	0.00	103.00	2	428	0.47%
2023/06/02	0	0.00	1	119.50	119.50	-1	449	-0.22%
2023/06/01	0	0.00	1	124.00	123.00	-1	453	-0.22%
2023/05/30	0	0.00	1	114.50	114.50	-1	472	-0.21%
2023/05/26	0	0.00	1	120.00	117.50	-1	498	-0.20%
2023/05/25	1.1	118.19	3	119.67	117.00	-1.9	498	-0.38%
2023/05/24	1.1	130.81	0	0.00	124.50	1.1	497	0.21%
2023/05/23	0	129.50	2	128.01	130.00	-2	499	-0.40%
2023/05/22	0	0.00	0	133.00	129.00	0	502	0.00%
2023/05/19	3.1	136.80	0	0.00	130.00	3.1	499	0.62%
2023/05/18	0.1	141.05	0	0.00	138.00	0.1	490	0.01%
2023/05/17	0	0.00	1	141.63	141.00	-1	485	-0.21%
2023/05/15	1	143.90	0	0.00	135.00	1	475	0.21%
2023/05/12	1	142.07	0	0.00	146.00	1	468	0.22%
2023/05/11	3	140.67	1	145.99	144.00	2	459	0.43%
2023/05/10	3	135.83	2.1	138.97	139.50	0.9	442	0.21%
2023/05/09	0	128.00	0	0.00	127.00	0	427	0.00%
2023/05/08	1	134.50	4	134.46	134.00	-3	420	-0.72%
2023/05/04	0	123.50	0	0.00	121.00	0	411	0.00%
2023/05/03	0	123.00	0	0.00	122.00	0	409	0.00%
2023/05/02	2	127.00	1	127.02	125.00	1	407	0.24%
2023/04/28	0	122.50	0	0.00	129.50	0	403	0.00%
2023/04/27	0	0.00	1	121.00	124.00	-1	399	-0.25%
2023/04/26	0	0.00	1.2	122.33	119.00	-1.2	394	-0.30%
2023/04/25	1.2	124.00	0	0.00	122.00	1.2	390	0.31%
2023/04/24	1.1	133.72	2	133.00	133.00	-0.9	382	-0.24%
2023/04/21	2	127.00	6	127.83	129.00	-4	371	-1.08%
2023/04/20	6	133.42	1	132.00	136.00	5	356	1.40%
2023/04/19	0	0.00	6	123.50	124.50	-6	338	-1.77%
2023/04/18	8	114.50	4	112.76	113.50	4	329	1.21%
2023/04/17	0	0.00	2	106.00	107.00	-2	310	-0.64%
2023/04/14	0	0.00	1.1	97.49	97.70	-1.1	300	-0.35%
2023/04/13	0.1	89.10	0	0.00	88.90	0.1	290	0.02%
2023/04/12	2	92.00	1	89.50	90.90	1	283	0.36%
2023/04/11	3	97.93	2	99.80	96.80	1	274	0.36%
2023/04/10	1	90.10	7	91.90	91.90	-6	257	-2.33%
2023/04/07	0	0.00	4	82.53	83.60	-4	241	-1.66%
2023/04/06	0	0.00	0.1	77.57	76.00	-0.1	235	-0.02%
2023/03/31	1	79.90	0	0.00	78.60	1	232	0.43%
2023/03/30	1	78.30	0	0.00	79.80	1	231	0.43%
2023/03/28	0	0.00	3	84.30	84.90	-3	223	-1.34%
2023/03/24	1	83.00	0	0.00	82.10	1	215	0.46%
2023/03/23	3	84.87	1	85.80	85.70	2	208	0.96%
2023/03/22	2	86.55	4	82.95	86.40	-2	200	-1.00%
2023/03/21	5	81.98	4	85.38	81.90	1	192	0.52%
2023/03/20	2	78.20	1	82.60	82.60	1	180	0.55%
2023/03/17	0	0.00	5	75.10	75.10	-5	169	-2.95%
2023/03/16	1	68.80	1	66.20	68.30	0	161	0.00%
2023/03/15	2	76.05	0	0.00	71.90	2	155	1.29%
2023/03/14	1	74.60	0	0.00	74.00	1	148	0.67%
2023/03/13	0	0.00	1	77.40	79.90	-1	144	-0.69%
2023/03/09	3	88.60	1	87.50	87.30	2	137	1.45%
2023/03/08	1	91.50	1	91.70	91.50	0	134	0.00%
2023/03/07	1	88.00	3	87.27	90.00	-2	130	-1.54%
2023/03/06	2	86.25	0.1	87.60	87.00	2	131	1.48%
2023/03/03	5	86.90	1	87.40	87.20	4	133	2.99%
2023/03/02	0.1	79.00	7	83.19	87.40	-7	121	-5.71%
2023/03/01	1	78.00	0	0.00	79.50	1	108	0.92%
2023/02/24	6	80.38	5	87.10	80.00	1	101	0.99%
2023/02/21	0	0.00	2	65.50	65.50	-2	76	-2.60%
2023/02/20	5	59.60	4	59.20	59.60	1	73	1.36%
2023/02/17	2	51.90	0	0.00	54.20	2	72	2.78%
2023/02/16	2	52.50	0	0.00	52.70	2	76	2.61%
2023/02/15	2	55.50	0	0.00	53.50	2	76	2.62%
2023/02/14	0	0.00	1	53.60	53.50	-1	73	-1.37%
2023/02/13	0	0.00	1	52.50	52.60	-1	71	-1.40%
2023/02/10	0	0.00	3	50.53	51.40	-3	68	-4.35%
2023/02/09	0	0.00	1	50.00	49.15	-1	67	-1.49%
2022/12/19	0	0.00	6	47.51	47.45	-6	62	-9.54%
2022/12/14	6	48.60	0	0.00	48.55	6	61	9.68%
2022/12/06	3	50.80	1	51.50	51.60	2	60	3.32%
2022/11/29	1	51.30	0	0.00	51.10	1	52	1.92%
2022/11/28	4	53.00	0	0.00	52.80	4	50	7.95%
2022/11/25	0	0.00	3	51.63	52.80	-3	41	-7.19%
2022/11/21	0	0.00	2	48.90	48.55	-2	30	-6.48%
2022/11/18	0	0.00	4	48.95	48.50	-4	27	-14.51%
2022/11/16	0	0.00	2	47.18	47.70	-2	21	-9.41%
2022/11/15	0	0.00	2	46.65	46.60	-2	18	-10.94%
2022/11/14	0	0.00	4	48.43	47.65	-4	14	-26.99%