峰源-KY (6807)-國泰-板橋券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
80.0
漲跌
▼0.1
漲幅
-0.12%
成交量
29張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	78.60	4	79.90	79.70	-2	198	-1.01%
2025/01/17	1	80.30	1	80.40	80.30	0	197	0.00%
2025/01/15	0	0.00	2.1	79.76	80.40	-2.1	197	-1.04%
2025/01/13	8.2	78.70	0	0.00	78.50	8.2	199	4.11%
2025/01/10	0.4	82.01	0	0.00	81.20	0.4	195	0.18%
2025/01/09	2	83.10	0	0.00	83.10	2	194	1.03%
2025/01/08	4	82.55	0	0.00	82.50	4	195	2.04%
2025/01/07	4.1	83.82	0.1	83.20	83.80	4	199	2.01%
2025/01/06	12	85.37	0	0.00	84.60	12	205	5.85%
2025/01/03	0	85.50	0	0.00	85.60	0	210	0.00%
2024/12/27	0	85.00	0	0.00	86.00	0	211	0.02%
2024/12/26	2	85.00	0	0.00	85.50	2	212	0.94%
2024/12/25	0	0.00	0.5	87.60	85.90	-0.5	212	-0.24%
2024/12/24	1	88.50	0	0.00	87.60	1	212	0.47%
2024/12/18	5	87.78	1	87.20	87.80	4	211	1.89%
2024/12/17	2	87.00	1	85.80	87.30	1	211	0.47%
2024/12/16	1	85.90	1	85.80	86.00	0	211	0.00%
2024/12/13	1.1	84.04	0	0.00	82.70	1.1	211	0.54%
2024/12/12	2	84.60	0	0.00	84.60	2	211	0.94%
2024/12/11	5	82.90	1	83.00	83.50	4	211	1.89%
2024/12/10	0	84.20	0	0.00	84.20	0	211	0.00%
2024/12/06	0	0.00	12.1	82.43	82.00	-12.1	220	-5.51%
2024/12/05	0.3	85.10	0.6	85.17	84.20	-0.4	218	-0.18%
2024/12/04	0.4	85.99	0.9	86.80	85.00	-0.5	222	-0.24%
2024/11/29	1.4	84.58	0	0.00	86.00	1.4	239	0.58%
2024/11/28	0.3	84.80	0	0.00	85.00	0.3	241	0.13%
2024/11/22	0	0.00	0.5	90.10	89.50	-0.5	260	-0.19%
2024/11/21	0.1	92.05	0	0.00	89.10	0.1	260	0.05%
2024/11/20	0	0.00	2	91.25	90.10	-2	266	-0.75%
2024/11/19	0	0.00	1	92.00	93.20	-1	267	-0.37%
2024/11/18	1	92.81	0	0.00	93.50	1	269	0.38%
2024/11/15	1	98.00	6.2	98.65	96.00	-5.2	265	-1.97%
2024/11/14	1.1	97.05	1.3	93.13	91.00	-0.2	251	-0.06%
2024/11/13	11.1	93.09	2	95.70	96.60	9.1	251	3.60%
2024/11/12	2	89.85	32.2	90.39	93.10	-30.2	259	-11.64%
2024/11/11	3	87.67	16	91.21	86.20	-13	249	-5.19%
2024/11/08	0.1	86.00	3.3	86.02	86.00	-3.2	238	-1.33%
2024/11/07	0.1	82.00	0	0.00	83.50	0.1	242	0.02%
2024/11/06	3.1	83.96	1.8	82.65	81.40	1.3	241	0.56%
2024/11/05	1	84.50	18	81.26	83.80	-17	241	-7.05%
2024/11/04	0	0.00	1	78.00	77.30	-1	238	-0.42%
2024/11/01	0	0.00	6	77.73	77.70	-6	244	-2.45%
2024/10/30	4	73.80	0	0.00	74.40	4	252	1.59%
2024/10/29	8	74.95	0	0.00	74.20	8	259	3.09%
2024/10/23	0	0.00	4	76.80	77.50	-4	270	-1.48%
2024/10/21	5	77.20	0	0.00	76.90	5	276	1.81%
2024/10/17	3	75.37	0	0.00	75.30	3	277	1.08%
2024/10/16	0.5	77.80	0	0.00	76.60	0.5	275	0.18%
2024/10/15	6	78.20	1	79.50	78.00	5	275	1.82%
2024/10/14	3	78.93	2	80.80	80.00	1	273	0.37%
2024/10/11	1	75.50	1	76.30	75.40	0	268	0.00%
2024/10/09	8	75.55	0	0.00	77.50	8	268	2.98%
2024/09/30	0	0.00	3	72.90	72.70	-3	275	-1.09%
2024/09/23	0	0.00	2	72.65	72.90	-2	279	-0.71%
2024/09/20	0	0.00	2	73.20	72.90	-2	280	-0.71%
2024/09/18	5	71.96	0	0.00	71.10	5	283	1.76%
2024/09/16	2	72.70	0	0.00	73.00	2	284	0.70%
2024/09/13	10	70.45	11	68.98	70.30	-1	283	-0.36%
2024/09/12	10	70.00	0	0.00	69.90	10	283	3.52%
2024/09/11	0	0.00	1	68.00	68.00	-1	282	-0.35%
2024/09/10	22.4	68.07	11.5	68.01	67.60	10.9	285	3.82%
2024/09/06	1	71.80	0	0.00	71.50	1	277	0.36%
2024/09/05	15	72.49	6	72.00	72.60	9	286	3.14%
2024/09/02	4	76.48	4	76.98	76.90	0	283	0.00%
2024/08/29	0.7	72.47	0	0.00	72.90	0.7	275	0.24%
2024/08/23	1	79.40	0	0.00	79.40	1	254	0.39%
2024/08/22	0.3	77.80	1	77.60	78.70	-0.7	255	-0.26%
2024/08/20	0	0.00	0	79.30	78.10	0	261	0.00%
2024/08/16	1.2	77.17	0	0.00	77.20	1.2	258	0.47%
2024/08/15	1	73.10	1	71.15	74.50	0	251	-0.01%
2024/08/14	1	70.82	1	73.20	74.00	0	245	0.01%
2024/08/12	0	0.00	1	64.70	64.70	-1	232	-0.43%
2024/08/07	0	0.00	0	60.50	60.30	0	255	0.00%
2024/08/06	0	0.00	0	58.00	58.20	0	261	-0.02%
2024/08/02	0.1	65.90	0	66.40	66.10	0	252	0.02%
2024/07/26	0	0.00	1	56.70	57.10	-1	226	-0.44%
2024/07/23	1.2	55.80	0	0.00	56.10	1.2	225	0.55%
2024/07/22	0	0.00	3.3	56.81	56.70	-3.3	220	-1.51%
2024/07/16	10	59.30	0	0.00	59.50	10	217	4.61%
2024/07/15	0	0.00	4	59.10	59.20	-4	219	-1.83%
2024/07/12	1	59.90	0	0.00	59.90	1	218	0.46%
2024/07/09	0	0.00	1	58.30	58.10	-1	217	-0.46%
2024/07/08	1	59.10	0	0.00	59.00	1	220	0.45%
2024/07/05	1.4	59.69	0	0.00	60.50	1.4	228	0.61%
2024/07/04	0	0.00	0.1	60.32	59.70	-0.1	233	-0.03%
2024/06/28	0	61.50	0	0.00	62.20	0	236	0.00%
2024/06/27	0.3	63.00	0.5	63.60	61.00	-0.2	236	-0.08%
2024/06/26	0	0.00	0	62.80	63.50	0	233	0.00%
2024/06/24	0	63.00	0	0.00	62.20	0	234	0.00%
2024/06/21	1	60.60	2.3	60.19	61.30	-1.3	234	-0.56%
2024/06/14	0	0.00	1	61.20	60.20	-1	231	-0.43%
2024/06/13	1.4	60.83	1.2	60.88	61.90	0.2	231	0.09%
2024/06/12	2	61.00	3	60.37	61.10	-1	233	-0.43%
2024/06/11	1	60.40	1	60.09	59.90	0	222	-0.01%
2024/06/07	0	55.18	0	0.00	55.90	0	211	0.01%
2024/06/05	0	0.00	1	56.00	56.00	-1	209	-0.48%
2024/06/04	0	0.00	2	56.05	56.20	-2	209	-0.95%
2024/06/03	1	56.90	0	0.00	56.70	1	209	0.48%
2024/05/24	2	56.80	2	55.85	56.60	0	199	0.01%
2024/05/22	1	55.90	0	0.00	54.80	1	186	0.54%
2024/05/16	0	0.00	1	55.00	55.30	-1	178	-0.56%
2024/05/15	1	54.40	0	0.00	54.80	1	169	0.59%
2024/05/14	1	54.00	2	52.95	52.30	-1	161	-0.62%
2024/05/10	0	0.00	5	46.50	48.50	-5	136	-3.67%
2024/05/06	1	46.50	0	0.00	46.40	1	125	0.80%
2024/04/30	1	45.05	0	0.00	44.75	1	121	0.82%
2024/04/24	0.3	45.40	1	45.25	45.30	-0.7	117	-0.56%
2024/04/23	1	44.35	0	0.00	44.80	1	118	0.84%
2024/04/22	0	0.00	1.2	44.38	44.30	-1.2	118	-0.98%
2024/04/19	0.5	44.00	0	0.00	44.50	0.5	119	0.42%
2024/04/18	0	0.00	2.5	45.06	44.60	-2.5	118	-2.15%
2024/04/16	1	44.70	20	44.45	44.50	-19	127	-14.87%
2024/04/15	3	44.30	2.4	44.74	44.10	0.6	127	0.45%
2024/04/12	3	47.33	0	0.00	46.75	3	118	2.52%
2024/04/10	8.4	44.28	0	0.00	45.40	8.4	104	8.06%
2024/04/09	1	43.70	20	42.45	43.75	-19	98	-19.26%
2024/04/02	0.1	42.00	0	0.00	41.80	0.1	89	0.09%
2024/03/29	3	41.85	1	41.72	41.55	2	87	2.25%
2024/03/28	0	0.00	4	41.90	41.60	-4	87	-4.58%
2024/03/27	0.1	41.00	5	41.23	41.55	-4.9	85	-5.72%
2024/03/26	1	41.00	3.1	40.87	41.10	-2.1	84	-2.54%
2024/03/25	1	40.45	0	0.00	40.35	1	82	1.21%
2024/03/22	0	0.00	1	40.35	40.40	-1	83	-1.20%
2024/03/21	0	0.00	2	40.20	40.20	-2	88	-2.26%
2024/03/19	8	39.60	0	0.00	39.30	8	91	8.76%
2024/03/18	12	39.60	1	39.60	39.60	11	92	11.86%
2024/03/14	0	0.00	3	38.25	38.50	-3	106	-2.81%
2024/03/12	1	38.45	1	38.15	38.30	0	106	0.00%
2024/03/07	0	0.00	2	37.93	38.25	-2	109	-1.83%
2024/03/06	0	0.00	1	38.20	38.30	-1	110	-0.90%
2024/03/04	1	38.00	0	0.00	38.00	1	111	0.90%
2024/02/29	1	37.25	0	0.00	37.40	1	109	0.91%
2024/02/23	0	0.00	1	36.60	36.60	-1	109	-0.91%
2024/02/22	0	0.00	2	36.90	36.75	-2	111	-1.80%
2024/02/21	0	37.15	4	37.01	37.20	-4	112	-3.53%
2024/02/20	1	36.96	0	0.00	37.05	1	111	0.92%
2024/02/16	2	35.75	0	0.00	35.80	2	112	1.78%
2024/02/05	1	35.10	0	0.00	35.00	1	114	0.88%
2024/02/02	0	0.00	1	35.20	35.20	-1	121	-0.82%
2024/01/31	0	0.00	1	35.10	35.35	-1	136	-0.73%