• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.4131.33132.50-4.4561-0.78%
2025/01/212129.753.2129.98130.00-1.2558-0.21%
2025/01/201.3128.420.1127.50130.501.35610.22%
2025/01/176.2127.971126.50127.005.25640.92%
2025/01/162.1125.0200.00126.002.15700.36%
2025/01/140.1124.5100.00124.500.16160.01%
2025/01/132.2127.033124.00126.50-0.9677-0.13%
2025/01/1000.001128.50126.00-1770-0.13%
2025/01/093.1127.8112.2129.31126.50-9.1900-1.01%
2025/01/087129.437128.14128.0009010.00%
2025/01/071121.500121.50122.0018790.11%
2025/01/061122.5000.00122.5018810.11%
2025/01/031127.0000.00125.0018960.11%
2024/12/313124.336124.25125.50-3909-0.33%
2024/12/304.1126.373126.50123.501.19270.11%
2024/12/271125.0000.00123.5019470.11%
2024/12/260121.4300.00121.0009440.00%
2024/12/2500.003121.17121.50-3966-0.31%
2024/12/242120.5000.00120.0029880.20%
2024/12/232118.000117.00117.5021,0330.19%
2024/12/1800.000119.50120.0001,1130.00%
2024/12/170120.5000.00121.0001,1550.00%
2024/12/161119.502119.50119.00-11,177-0.08%
2024/12/1300.001126.98122.50-11,252-0.08%
2024/12/123128.503128.00124.0001,2690.00%
2024/12/114125.146127.41127.00-21,261-0.16%
2024/12/101.2122.201124.50121.000.21,2100.01%
2024/12/090119.0000.00118.0001,1940.00%
2024/12/069.1126.229.4125.37122.00-0.31,190-0.03%
2024/12/050120.005122.20119.00-51,171-0.43%
2024/12/041.1121.041122.50121.500.11,1680.01%
2024/12/030121.500.1123.00122.0001,1730.00%
2024/12/020121.0000.00120.0001,1760.00%
2024/11/292120.251118.50118.5011,1690.09%
2024/11/280.2118.502119.00118.50-1.81,165-0.15%
2024/11/271118.502117.00117.00-11,162-0.09%
2024/11/261120.492119.50117.50-11,163-0.09%
2024/11/2100.002.1115.47114.50-2.11,169-0.18%
2024/11/201115.5100.00115.0011,1680.09%
2024/11/1900.000.1116.87117.00-0.11,170-0.01%
2024/11/182113.5020112.55113.50-181,164-1.54%
2024/11/141119.003117.84117.50-21,158-0.17%
2024/11/131116.5000.00116.0011,1590.09%
2024/11/120.3117.4500.00117.000.31,1680.03%
2024/11/112117.502118.50120.0001,1810.00%
2024/11/075119.705120.90118.0001,1880.00%
2024/11/063115.832117.25116.5011,1920.08%
2024/11/0400.000116.50116.5001,2160.00%
2024/11/010112.0000.00114.0001,2300.00%
2024/10/301114.0400.00113.5011,2370.08%
2024/10/291113.520115.50114.5011,2440.08%
2024/10/282119.251119.50118.5011,2790.08%
2024/10/244123.752125.25123.0021,3120.15%
2024/10/235.1124.905125.70125.500.11,3500.00%
2024/10/223125.003125.50125.5001,4300.00%
2024/10/2143125.3721125.95126.50221,4521.51%
2024/10/1818129.1424.2130.90130.50-6.21,431-0.43%
2024/10/1731.1127.765129.00126.5026.11,4321.82%
2024/10/166139.179138.39140.50-31,369-0.22%
2024/10/151128.5012.1133.22135.00-11.11,289-0.86%
2024/10/142124.003125.00123.00-11,297-0.08%
2024/10/112121.5000.00121.0021,2900.15%
2024/10/091.1122.0000.00121.001.11,2910.08%
2024/10/081124.5000.00128.0011,2820.08%
2024/10/0700.001130.00127.50-11,276-0.08%
2024/10/048129.816129.00128.0021,2690.16%
2024/10/013129.0035132.17129.50-321,252-2.56%
2024/09/3000.000124.50122.0001,2230.00%
2024/09/274126.880123.50124.5041,2180.33%
2024/09/2614132.822133.25130.00121,1961.00%
2024/09/253131.5016.3137.17136.50-13.31,181-1.13%
2024/09/241.1128.445127.99126.50-3.91,136-0.35%
2024/09/2300.003.1126.77130.00-3.11,128-0.27%
2024/09/207125.862124.00122.5051,1070.45%
2024/09/192130.754.1132.29131.00-2.11,062-0.19%
2024/09/183129.832130.00127.0011,0260.10%
2024/09/1647.1126.9520.3129.84131.0026.81,0222.62%
2024/09/133121.005.4121.67125.00-2.4951-0.25%
2024/09/1200.002.2114.00114.00-2.2928-0.23%
2024/09/111103.5000.00104.0019110.11%
2024/09/100104.250105.00103.5009110.00%
2024/09/090107.001107.50107.00-1909-0.11%
2024/09/044.2113.1200.00111.004.29090.46%
2024/09/035.2116.335.1115.12116.500.19080.01%
2024/09/0200.000.6110.50111.00-0.6902-0.07%
2024/08/300.6109.3300.00109.000.69000.07%
2024/08/293110.503111.33110.5009000.00%
2024/08/281109.503110.33109.50-2897-0.22%
2024/08/2700.001108.00108.00-1895-0.11%
2024/08/263109.334109.25109.50-1897-0.11%
2024/08/233106.502108.75106.5018940.11%
2024/08/221104.000106.00104.5018870.11%
2024/08/210105.5000.00105.0008870.00%
2024/08/201107.0000.00107.0018860.11%
2024/08/190.1107.5000.00107.000.18930.01%
2024/08/150111.0000.00109.0008940.00%
2024/08/140112.501109.50110.50-1892-0.11%
2024/08/134108.757107.79109.00-3887-0.34%
2024/08/120.1104.501104.00104.00-0.9875-0.11%
2024/08/092104.253105.67106.00-1878-0.11%
2024/08/08797.834.199.8799.202.98840.33%
2024/08/0700.00096.6096.600868-0.01%
2024/08/06088.0500.0087.9008600.00%
2024/08/052.193.22693.3093.20-3.9849-0.46%
2024/08/023105.160.1104.50103.502.98300.35%
2024/08/0112.1108.179108.28109.0038170.37%
2024/07/318.1105.065.2102.92103.002.98050.37%
2024/07/300.2111.110.3110.60113.00-0.1762-0.01%
2024/07/293.1121.416.3118.60115.50-3.2744-0.43%
2024/07/261.1130.764.1127.74125.50-3717-0.42%
2024/07/2311.5131.4019.2131.76131.00-7.7670-1.14%
2024/07/225.1125.804126.74125.001.15840.18%
2024/07/190122.976123.34122.00-6553-1.08%
2024/07/1824.3131.9827.1131.13127.50-2.8531-0.53%
2024/07/175.1128.2415129.33129.50-9.9465-2.13%
2024/07/1612126.878125.00123.0044260.93%
2024/07/152125.253.7123.71125.50-1.7373-0.46%
2024/07/1200.002115.75114.50-2338-0.59%
2024/07/108118.316117.92118.5023580.56%
2024/07/0900.0012112.92114.00-12377-3.18%
2024/07/081119.006118.00115.50-5377-1.32%
2024/07/058118.814.1118.89119.003.93791.03%
2024/07/049117.834.3117.56117.004.83781.26%
2024/07/031116.000.1115.94114.000.93810.23%
2024/07/021116.011118.00116.0003890.00%
2024/07/014117.376118.08116.00-2398-0.50%
2024/06/280.2116.500116.56117.000.13960.04%
2024/06/2700.003117.16116.50-3400-0.75%
2024/06/260.1117.0000.00116.000.14100.03%
2024/06/252.3116.492115.00115.000.34420.06%
2024/06/248116.568116.75117.0004550.00%
2024/06/217.1115.8622116.64115.00-14.9455-3.27%
2024/06/205112.606113.25112.00-1454-0.22%
2024/06/1900.002110.00110.50-2469-0.43%
2024/06/180.6110.025111.50110.00-4.4476-0.91%
2024/06/172110.5000.00111.0024790.42%
2024/06/142.1109.771110.00110.001.14920.21%
2024/06/130109.5000.00109.0004980.00%
2024/06/120110.2500.00110.0005050.00%
2024/06/110111.508114.00110.50-8520-1.54%
2024/06/070110.5000.00113.0005220.00%
2024/06/060.1108.8600.00109.000.15200.02%
2024/06/050109.501109.50109.00-1527-0.19%
2024/06/041110.5000.00109.5015500.18%
2024/06/030110.000110.50109.5005760.00%
2024/05/3100.000.3110.50110.00-0.3590-0.05%
2024/05/300.1110.730.1111.50109.00-0.1634-0.01%
2024/05/291.6112.1400.00111.501.66640.23%
2024/05/274.1113.511113.00113.503.17350.42%
2024/05/234116.884116.63114.0008200.00%
2024/05/221115.5000.00115.0018580.12%
2024/05/210117.003116.17116.50-3884-0.34%
2024/05/202114.5000.00115.0028860.23%
2024/05/176115.508115.63115.50-2884-0.23%
2024/05/1600.007114.36112.50-7885-0.79%
2024/05/157117.360.2115.50114.006.88900.76%
2024/05/144.4114.007114.15117.50-2.7885-0.30%
2024/05/1300.008110.50110.00-8868-0.92%
2024/05/100109.5000.00110.0008690.00%
2024/05/093.1111.843112.00111.000.18670.01%
2024/05/082109.502110.25110.0008590.00%
2024/05/070107.9800.00108.0008590.00%
2024/05/061.1108.5200.00107.501.18590.12%
2024/05/031107.0000.00107.5018570.12%
2024/05/0200.001109.00109.00-1855-0.12%
2024/04/300108.5000.00108.5008530.00%
2024/04/263110.0000.00108.5038490.35%
2024/04/250110.0200.00109.5008480.01%
2024/04/2410112.0000.00112.00108471.18%
2024/04/233108.671109.50110.0028470.24%
2024/04/223111.152.1113.13107.5018460.11%
2024/04/190.3110.2400.00110.500.38460.04%
2024/04/182115.002116.25115.0008380.00%
2024/04/173113.505113.10114.00-2833-0.24%
2024/04/169113.947112.43110.5028430.24%
2024/04/1516.2117.4618.1118.38117.50-1.9828-0.23%
2024/04/120113.501113.50113.50-1799-0.12%
2024/04/116113.0900.00113.5067940.76%
2024/04/1000.001117.00116.00-1787-0.13%
2024/04/090.1115.600.1117.00117.500781-0.01%
2024/04/0810116.8500.00116.00107681.30%
2024/04/030.2122.0000.00120.500.27600.03%
2024/04/021118.5400.00120.0017500.14%
2024/04/014120.633.1122.28121.5017450.13%
2024/03/292123.752124.25119.5007370.00%
2024/03/287126.936125.17123.5017240.14%
2024/03/272119.6010122.71121.50-8692-1.15%
2024/03/262118.501119.50117.0016770.15%
2024/03/253121.005.1121.01120.00-2.1673-0.31%
2024/03/227.1119.163.1119.60120.5046600.61%
2024/03/211113.501112.50112.5006350.00%
2024/03/200112.501.1112.61112.50-1.1632-0.17%
2024/03/196113.501114.50112.0056310.79%
2024/03/180110.751112.50112.50-1621-0.16%
2024/03/153.1111.366.6111.31111.00-3.5625-0.57%
2024/03/145117.502118.50113.5036320.48%
2024/03/137121.645121.50120.5026180.32%
2024/03/125122.500.3123.55123.504.76160.77%
2024/03/110.3127.3611121.68121.50-10.7615-1.74%
2024/03/082.3126.083.1126.18125.50-0.8611-0.13%
2024/03/075.4130.975.4131.15133.0006020.00%
2024/03/065130.703.3131.56131.001.75790.29%
2024/03/0518131.8110.1131.91133.007.95661.40%
2024/03/049135.5612.6135.37137.00-3.5522-0.68%
2024/03/0120.2132.698.5132.45134.0011.64892.38%
2024/02/292127.491127.00127.5014410.23%
2024/02/276.4127.334.1127.98127.002.34720.50%
2024/02/2617.2131.0715.4129.05132.001.84490.40%
2024/02/238118.9836.4119.12121.00-28.3393-7.20%
2024/02/2210.7116.447.1114.49117.503.63471.03%
2024/02/218.2110.994.5110.84110.503.73201.16%
2024/02/202.2108.7300.00109.002.23150.70%
2024/02/191.8109.801111.00108.500.83130.24%
2024/02/161108.001108.00108.0003080.00%
2024/02/151103.501104.50106.0003050.00%
2024/02/051.1100.5500.00101.501.13030.36%
2024/02/021100.571101.50100.5003080.02%
千附精密 相關文章
千附精密 相關影音