圓裕 (6835)-國泰-板橋券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
43.85
漲跌
▼0.50
漲幅
-1.13%
成交量
88張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	44.93	44.70	-3	266	-1.13%
2024/11/11	1	45.75	0	0.00	45.75	1	285	0.35%
2024/11/08	1	47.65	1	47.70	47.45	0	284	0.00%
2024/11/04	0	0.00	1	51.00	50.00	-1	286	-0.35%
2024/10/30	2	52.65	1	54.00	51.70	1	280	0.36%
2024/10/29	0	0.00	3	52.60	53.00	-3	262	-1.14%
2024/10/28	0	0.00	5	53.50	52.60	-5	256	-1.95%
2024/10/17	0	0.00	15	52.93	53.10	-15	246	-6.10%
2024/09/20	3	50.47	0	0.00	51.00	3	256	1.17%
2024/09/18	0	0.00	0.1	49.95	50.10	-0.1	262	-0.04%
2024/09/11	0	0.00	1	49.10	49.10	-1	273	-0.36%
2024/09/09	0.1	51.10	0	0.00	51.30	0.1	279	0.04%
2024/09/04	0	0.00	2	51.00	50.30	-2	284	-0.70%
2024/08/30	1	52.50	2	53.25	52.40	-1	285	-0.35%
2024/08/29	1	53.20	3	52.70	53.10	-2	288	-0.69%
2024/08/28	1	52.10	3	52.37	52.10	-2	285	-0.70%
2024/08/27	1	52.00	1	52.10	52.20	0	291	0.00%
2024/08/26	1	51.70	0	0.00	51.70	1	288	0.35%
2024/08/22	0	0.00	1	49.95	49.80	-1	297	-0.34%
2024/08/21	0	0.00	1	51.10	50.60	-1	300	-0.33%
2024/08/14	0	0.00	1	48.65	48.95	-1	298	-0.34%
2024/08/06	0	0.00	0	42.05	42.70	0	326	0.00%
2024/08/05	0	0.00	2	43.40	43.15	-2	323	-0.62%
2024/07/30	0	0.00	1	44.55	45.65	-1	356	-0.28%
2024/07/26	0	0.00	1	46.30	46.30	-1	355	-0.28%
2024/07/23	0	0.00	1	47.85	47.70	-1	353	-0.28%
2024/07/22	0	0.00	4	47.38	47.35	-4	353	-1.13%
2024/07/19	11	48.50	2	48.60	47.65	9	352	2.55%
2024/07/18	1	49.90	0	0.00	50.00	1	353	0.28%
2024/07/11	0	0.00	0	52.00	51.60	0	389	0.00%
2024/07/10	2	51.95	0	0.00	51.50	2	395	0.51%
2024/07/09	5	55.16	2	55.05	53.40	3	394	0.76%
2024/07/08	4	50.05	2	50.90	50.80	2	372	0.54%
2024/06/19	1	51.90	0	0.00	52.00	1	521	0.19%
2024/06/13	0	0.00	1	52.90	53.20	-1	560	-0.18%
2024/06/12	2	52.55	0	0.00	52.50	2	566	0.35%
2024/06/04	0	0.00	1	55.70	55.10	-1	575	-0.17%
2024/06/03	1	55.20	0	0.00	55.60	1	581	0.17%
2024/05/29	1	54.50	0	0.00	54.70	1	586	0.17%
2024/05/28	0	0.00	1	53.70	54.40	-1	595	-0.17%
2024/05/27	2	51.10	1	52.10	52.30	1	600	0.17%
2024/05/24	0	0.00	1	50.30	50.50	-1	624	-0.16%
2024/05/23	3	51.67	0	0.00	50.60	3	633	0.47%
2024/05/16	0	0.00	0.3	54.20	54.90	-0.3	653	-0.05%
2024/05/15	2	55.75	4	55.55	54.60	-2	676	-0.30%
2024/05/14	22	55.68	1	55.80	55.50	21	689	3.05%
2024/05/13	1	57.50	21	58.10	58.10	-20	674	-2.96%
2024/05/10	0.3	54.18	0	0.00	54.40	0.3	666	0.05%
2024/05/07	1	54.10	1	54.70	54.00	0	692	0.00%
2024/05/06	0	0.00	1	54.10	54.10	-1	696	-0.14%
2024/04/25	20	50.10	0	0.00	50.20	20	742	2.69%
2024/04/24	1	51.10	0	0.00	51.10	1	750	0.13%
2024/04/22	0	0.00	1	49.25	49.00	-1	753	-0.13%
2024/04/19	2	53.15	0	0.00	52.80	2	750	0.27%
2024/04/16	10	54.00	21	53.96	53.70	-11	741	-1.48%
2024/04/12	5	56.40	0	0.00	56.40	5	750	0.67%
2024/04/11	12	57.13	4.6	57.44	56.70	7.5	743	1.00%
2024/04/10	1	54.60	1.2	55.25	55.20	-0.2	734	-0.02%
2024/04/09	1	54.00	2.3	54.32	54.60	-1.3	762	-0.17%
2024/04/08	1.6	54.28	1	54.40	54.00	0.6	757	0.08%
2024/04/03	1	55.90	1	53.40	55.50	0	741	0.00%
2024/04/02	6	56.53	1	57.50	55.70	5	743	0.67%
2024/04/01	1	53.50	0	0.00	55.50	1	736	0.14%
2024/03/25	0	0.00	9	49.40	50.10	-9	697	-1.29%
2024/03/19	20	50.80	0	0.00	51.00	20	671	2.98%
2024/03/15	2	49.60	1	50.30	48.55	1	637	0.16%
2024/03/14	1	49.90	1	50.70	50.30	0	630	0.00%
2024/03/08	0	0.00	1	50.10	50.50	-1	606	-0.16%
2024/03/06	0.3	52.08	1	52.10	52.30	-0.7	589	-0.12%
2024/03/05	0	51.10	1	51.10	51.30	-1	585	-0.17%
2024/03/04	0	50.10	0.2	50.10	50.20	-0.2	574	-0.03%
2024/03/01	0	0.00	1.2	50.34	49.45	-1.2	571	-0.21%
2024/02/29	0.1	51.70	5.7	51.80	51.30	-5.6	557	-1.01%
2024/02/27	1	49.60	0.2	49.78	50.00	0.8	542	0.15%
2024/02/26	3.1	48.10	2	48.20	48.90	1.1	513	0.21%
2024/02/23	2	47.90	0	0.00	46.70	2	501	0.40%
2024/02/22	0	47.95	0.1	47.75	47.75	0	500	0.00%
2024/02/21	0.1	47.75	0	0.00	47.75	0.1	495	0.02%
2024/02/20	1	46.90	0	0.00	47.75	1	489	0.20%
2024/02/16	0	0.00	2	47.00	47.45	-2	467	-0.43%
2024/02/15	0	0.00	0.2	44.75	45.80	-0.2	438	-0.04%
2024/02/05	0	0.00	0.2	45.26	45.45	-0.2	418	-0.05%
2024/01/29	1	47.65	0.3	47.40	47.65	0.8	376	0.20%
2024/01/26	0	0.00	0.3	46.80	47.55	-0.3	359	-0.07%
2024/01/25	0.1	47.35	3	47.37	47.50	-2.9	335	-0.87%
2024/01/23	1.1	46.65	0	0.00	46.25	1.1	308	0.36%
2024/01/22	0.2	45.55	0	0.00	46.10	0.2	291	0.05%
2024/01/19	0	0.00	0.1	43.50	43.75	-0.1	285	-0.02%
2024/01/18	0	0.00	0.2	41.90	42.55	-0.2	279	-0.05%
2024/01/17	0	0.00	0.2	43.73	42.55	-0.2	270	-0.06%
2024/01/16	0	0.00	0	44.10	43.80	0	261	-0.01%
2024/01/15	0	0.00	0.2	44.50	44.70	-0.2	257	-0.08%
2024/01/12	0	0.00	0.2	45.02	45.00	-0.2	249	-0.06%
2024/01/11	0	0.00	1	45.80	46.10	-1	244	-0.41%
2024/01/09	1	46.45	1	47.10	46.30	0	230	0.00%
2024/01/04	1	47.85	4	46.88	45.65	-3	199	-1.50%
2024/01/03	4	46.48	4	47.03	47.00	0	171	0.00%
2024/01/02	10	45.76	0	0.00	45.70	10	139	7.18%
2023/12/29	2	45.23	5	44.90	45.20	-3	131	-2.28%
2023/12/28	1	46.10	0	0.00	45.50	1	126	0.79%
2023/12/27	11	45.96	12	45.57	45.50	-1	112	-0.91%
2023/12/26	0	43.30	0	0.00	43.50	0	78	0.03%
2023/12/25	0	0.00	1	41.50	41.50	-1	72	-1.37%
2023/12/22	0	0.00	5.4	42.29	42.35	-5.4	70	-7.63%
2023/12/07	1	40.65	1	40.80	40.60	0	53	0.00%
2023/12/04	1	40.30	1	40.30	40.30	0	50	0.00%
2023/11/15	0	0.00	1	40.00	40.00	-1	42	-2.37%
2023/11/14	1	39.45	0	0.00	40.00	1	41	2.39%
2023/11/13	0	0.00	1	39.85	39.35	-1	41	-2.39%
2023/11/10	1	39.50	0	0.00	39.55	1	41	2.42%
2023/11/07	0	0.00	1	40.00	39.80	-1	42	-2.37%
2023/11/06	1	38.10	0	0.00	38.50	1	40	2.48%
2023/10/25	0	0.00	2	38.00	38.00	-2	44	-4.52%
2023/10/04	1	38.60	0	0.00	38.60	1	52	1.89%
2023/08/28	0	0.00	1	40.10	39.75	-1	176	-0.57%
2023/08/22	0	0.00	1	39.75	39.75	-1	232	-0.43%
2023/08/17	1	39.45	0	0.00	40.15	1	324	0.31%
2023/08/11	1	39.35	0	0.00	39.00	1	325	0.31%
2023/08/10	3	39.70	0	0.00	39.20	3	325	0.92%
2023/08/09	1	40.50	0	0.00	40.25	1	323	0.31%
2023/08/08	1	41.15	0	0.00	41.15	1	322	0.31%
2023/08/04	1	41.90	0	0.00	42.10	1	324	0.31%
2023/07/31	5	43.93	0	0.00	43.40	5	324	1.54%
2023/07/27	1	43.30	0	0.00	43.40	1	338	0.30%
2023/07/21	0	0.00	2	43.05	42.65	-2	349	-0.57%
2023/07/20	2	43.25	0	0.00	43.15	2	351	0.57%
2023/07/17	0	0.00	2	42.60	43.10	-2	350	-0.57%
2023/07/13	0	0.00	1	42.15	42.10	-1	359	-0.28%
2023/07/12	1	42.00	0	0.00	41.95	1	363	0.28%
2023/07/11	1	42.50	0	0.00	42.55	1	364	0.27%
2023/07/06	1	43.90	1	44.00	43.60	0	365	0.00%
2023/06/19	1	45.30	1	46.10	45.20	0	370	0.00%
2023/06/14	0	0.00	1	45.80	45.05	-1	367	-0.27%
2023/06/09	2	47.83	0	0.00	48.10	2	362	0.55%
2023/06/07	2	49.05	0	0.00	48.70	2	361	0.55%
2023/06/05	1	48.50	1	47.85	47.50	0	350	0.00%
2023/06/02	2	49.45	3	50.50	48.90	-1	341	-0.29%
2023/06/01	7.4	50.77	23	50.58	50.00	-15.7	328	-4.77%
2023/05/31	10.2	48.66	0	0.00	48.85	10.2	290	3.49%
2023/05/30	10	50.24	0	0.00	49.00	10	296	3.38%
2023/05/29	2	48.75	5.5	48.90	49.15	-3.5	307	-1.14%
2023/05/26	0	0.00	8	48.70	49.50	-8	301	-2.66%
2023/05/25	6.3	50.03	12	49.48	50.50	-5.7	279	-2.04%
2023/05/24	10	46.85	10	46.85	46.85	0	213	0.00%
2023/05/17	0	0.00	1	42.55	42.35	-1	209	-0.48%
2023/05/08	0	0.00	1	42.95	43.20	-1	217	-0.46%
2023/05/05	0	0.00	2	43.25	43.15	-2	216	-0.93%
2023/05/04	2	43.43	0	0.00	43.30	2	214	0.93%
2023/05/03	2.4	45.34	0	46.00	44.60	2.4	212	1.13%
2023/05/02	1	44.85	1	44.85	44.85	0	201	0.00%
2023/04/25	1	41.50	15.1	40.37	40.50	-14.1	190	-7.41%
2023/04/24	1	42.10	15.1	42.08	42.45	-14.1	190	-7.40%
2023/04/20	0	0.00	0.2	43.05	43.35	-0.2	193	-0.09%
2023/04/19	1	44.00	10	43.66	44.00	-9	192	-4.68%
2023/04/18	32	44.94	0	0.00	44.70	32	189	16.87%
2023/04/14	0.2	43.35	0	0.00	43.40	0.2	177	0.11%
2023/04/13	0.2	43.00	0	0.00	43.00	0.2	175	0.11%
2023/04/11	0	0.00	0.4	39.50	42.85	-0.4	177	-0.23%
2023/04/06	0	0.00	10.1	42.62	42.80	-10.1	175	-5.74%
2023/03/31	0.1	44.00	40	42.73	43.35	-39.9	181	-22.02%
2023/03/29	1	43.80	0	0.00	43.95	1	188	0.53%
2023/03/16	1	40.60	0	0.00	41.00	1	184	0.54%
2023/03/15	0	0.00	4	42.15	41.85	-4	184	-2.17%
2023/03/13	1	42.40	2	42.33	42.40	-1	195	-0.51%
2023/03/08	1	45.95	0	0.00	46.10	1	196	0.51%
2023/03/07	1.1	46.83	1	45.80	46.20	0.1	198	0.05%
2023/03/03	3	45.85	0	0.00	46.05	3	203	1.48%
2023/03/02	1.1	46.41	8	45.78	45.95	-6.9	204	-3.38%
2023/03/01	8.1	48.88	1	48.85	49.20	7.1	197	3.60%
2023/02/23	1	43.00	0	0.00	42.80	1	179	0.56%
2023/02/22	5	42.15	0	0.00	42.50	5	181	2.76%
2023/02/21	0	0.00	1	42.65	42.70	-1	183	-0.54%
2023/02/20	0	0.00	16	42.05	43.85	-16	187	-8.55%
2023/02/17	0	0.00	2	41.18	41.30	-2	183	-1.09%
2023/02/14	1	41.00	0	0.00	41.00	1	192	0.52%
2023/02/13	0	0.00	4	41.30	41.35	-4	190	-2.10%
2023/02/09	0	0.00	1	40.20	40.10	-1	184	-0.54%
2023/02/06	0	0.00	1	39.60	39.65	-1	185	-0.54%
2023/02/01	0	0.00	5	39.62	39.40	-5	188	-2.66%
2023/01/13	0	0.00	2	40.05	40.10	-2	187	-1.06%
2023/01/09	0	0.00	1	39.20	39.25	-1	180	-0.55%
2023/01/05	0	0.00	3	39.50	39.20	-3	182	-1.64%
2022/12/22	10	37.41	2	38.45	40.00	8	168	4.76%
2022/12/20	3	38.00	1	37.00	37.00	2	156	1.27%
2022/12/14	10	38.90	0	0.00	39.00	10	148	6.74%
2022/12/12	0	0.00	1	38.60	38.60	-1	144	-0.69%
2022/12/06	0	0.00	11	40.34	40.15	-11	138	-7.92%
2022/12/05	1	40.20	15	40.50	41.05	-14	133	-10.52%
2022/12/02	0	0.00	5	39.10	39.15	-5	124	-4.02%
2022/11/29	0	0.00	1	38.65	38.65	-1	115	-0.87%
2022/11/28	0	0.00	1	39.25	39.20	-1	111	-0.90%
2022/11/25	4	40.60	9	40.96	40.80	-5	106	-4.69%
2022/11/24	0	0.00	1	40.70	40.70	-1	101	-0.99%
2022/11/23	0	0.00	10	41.54	41.25	-10	95	-10.48%
2022/11/22	11	40.27	10	41.01	40.65	1	88	1.13%
2022/11/17	0	0.00	10	40.71	40.60	-10	72	-13.86%
2022/11/16	11	40.02	8	39.98	40.05	3	65	4.57%
2022/11/15	0	0.00	1	40.00	40.05	-1	56	-1.77%
2022/11/14	4	41.20	2	40.00	40.00	2	50	3.95%