• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208.6175.232.2176.24174.006.44,2420.15%
2024/11/197.2180.4400.00178.007.24,6250.16%
2024/11/189.1180.949180.22179.500.14,7450.00%
2024/11/1540.3182.7147.2182.76184.00-6.94,782-0.15%
2024/11/1410.4178.6611.1178.88173.50-0.74,792-0.01%
2024/11/1326.3183.0522181.27180.504.34,8500.09%
2024/11/125.1184.6112185.83184.50-6.94,921-0.14%
2024/11/1138.3185.3925.4184.92184.00135,0300.26%
2024/11/0847.6193.0152.8192.38189.50-5.25,076-0.10%
2024/11/0765.7194.9543.5195.56194.5022.25,1670.43%
2024/11/067.3209.907.4208.47207.50-0.15,2950.00%
2024/11/052207.245.1207.31208.50-35,364-0.06%
2024/11/046.1205.428.4205.38203.00-2.35,548-0.04%
2024/11/016.2207.4612205.79209.00-5.85,550-0.11%
2024/10/305.1203.5320203.62206.00-14.95,655-0.26%
2024/10/2918.5201.074202.25201.5014.55,8190.25%
2024/10/2819.9206.9021.3207.38205.50-1.36,059-0.02%
2024/10/256215.836215.59215.0006,3440.00%
2024/10/2422.3216.414.1216.01215.5018.36,4900.28%
2024/10/2327222.7632222.72218.50-56,491-0.08%
2024/10/2225.2217.1010216.90216.5015.26,5380.23%
2024/10/215218.218218.88220.50-36,536-0.05%
2024/10/1813.2218.129.5218.37217.003.76,6150.06%
2024/10/1710.8220.799.1221.89221.001.76,6110.02%
2024/10/1622.3220.2724.3219.99219.00-2.16,593-0.03%
2024/10/1510.7216.6411216.46215.00-0.46,554-0.01%
2024/10/1418.4217.9923218.33218.00-4.66,554-0.07%
2024/10/1111219.3211218.68217.5006,5330.00%
2024/10/0926.3218.4012.1216.41216.5014.26,5170.22%
2024/10/0820223.0028221.86221.50-86,498-0.12%
2024/10/0724227.5031226.08227.50-76,505-0.11%
2024/10/0447.3222.7245220.47217.002.36,4630.04%
2024/10/0124.5239.2213236.54233.0011.56,3910.18%
2024/09/3088.1242.7385.4242.22240.002.66,3640.04%
2024/09/2725.3237.3925.4237.19238.00-0.26,2310.00%
2024/09/2662244.1880.4241.36235.50-18.46,260-0.29%
2024/09/2531.4238.7025241.24241.006.36,2060.10%
2024/09/2439.3241.3447.1242.50242.00-7.86,222-0.12%
2024/09/2360.4241.4264.6242.02243.50-4.36,757-0.06%
2024/09/2011.2224.8620.3225.34226.50-9.16,782-0.13%
2024/09/1977.2227.1564.1226.30224.0013.17,2800.18%
2024/09/1823.9216.5638.5218.84224.00-14.77,114-0.21%
2024/09/1632.1209.7427208.06204.005.16,9990.07%
2024/09/1315.5213.4012212.79212.003.57,0070.05%
2024/09/1210210.457211.64214.0037,0330.04%
2024/09/1119.1207.9523.4208.55207.00-4.36,996-0.06%
2024/09/1027.6212.2319.6211.51206.5086,9170.12%
2024/09/0912.5208.7411.4209.25211.501.16,8380.02%
2024/09/0622.2216.0217.1215.19213.505.16,8000.07%
2024/09/0539.6223.9740220.24217.50-0.46,747-0.01%
2024/09/0423.6225.6431.4226.78225.00-7.86,684-0.12%
2024/09/0312.1238.8710.6238.80235.501.56,6140.02%
2024/09/0243.1244.1939.5243.42240.503.66,5780.06%
2024/08/3024.8236.4436.8235.90238.00-12.16,475-0.19%
2024/08/2952.1243.9237.4242.04238.0014.76,4350.23%
2024/08/2830.4246.5416245.91244.5014.46,3610.23%
2024/08/2736.1247.6335.5248.23251.000.66,3390.01%
2024/08/2653.1251.5332.8247.99248.5020.26,2630.32%
2024/08/2392.1248.0292.5247.49252.00-0.46,140-0.01%
2024/08/2254.8247.4174.6247.38240.00-19.85,925-0.33%
2024/08/21135.7253.5492.3252.47246.0043.45,7450.76% 大買/
2024/08/2026237.3847238.69244.50-215,342-0.39%
2024/08/1920.1223.4929.4224.31222.50-9.25,203-0.18%
2024/08/1625.2222.5139.5223.73220.00-14.35,135-0.28%
2024/08/1552.3218.2258.5218.49217.00-6.25,038-0.12%
2024/08/1463.2217.3758.1216.70214.005.14,9440.10%
2024/08/1370.2210.34116.7207.98215.00-46.54,842-0.96% 大賣/
2024/08/1266.3220.3959.2221.75216.507.14,6980.15%
2024/08/0967.3221.0556.1220.93213.0011.24,5860.24%
2024/08/0894.6202.9495.8202.96210.00-1.24,388-0.03%
2024/08/0726190.3741.6186.40195.50-15.64,156-0.38%
2024/08/0659183.3053.1184.22178.005.94,0680.15%
2024/08/053.8197.501.4197.50197.502.43,8750.06%
2024/08/0240.8220.1940.2221.18219.000.63,8640.01%
2024/08/0161.4224.7775.7225.00228.00-14.43,745-0.38%
2024/07/31111.6232.47100.9230.41217.5010.83,5710.30% 大買/
2024/07/30114225.04123.5223.75230.00-9.53,304-0.29% 大買/大賣/
2024/07/2962.5251.9453.6249.47237.008.92,9820.30%
2024/07/2613.2263.007.5266.75263.005.72,8290.20%
2024/07/2330.4309.5415.7300.26297.0014.72,8060.52%
2024/07/222330.003.1330.00330.00-1.12,698-0.04%
2024/07/1951293.7550.3297.56300.000.72,6880.03%
2024/07/189.4268.229.5270.34273.00-0.22,612-0.01%
2024/07/174270.015.1272.42271.50-1.12,605-0.04%
2024/07/161.1260.682268.00261.00-0.92,623-0.03%
2024/07/152.2266.644269.03266.00-1.82,634-0.07%
2024/07/1212.2257.032258.00258.5010.22,6250.39%
2024/07/116.6263.1910.2263.01259.50-3.52,632-0.13%
2024/07/1012.3263.442.1259.02264.0010.22,6250.39%
2024/07/092.5237.3810.4241.96255.00-7.92,611-0.30%
2024/07/083.4245.676.2247.97244.00-2.82,577-0.11%
2024/07/053.9257.623257.50256.500.92,5530.03%
2024/07/045.2248.1012.4244.15256.50-7.12,546-0.28%
2024/07/0317.1260.458.5263.73249.008.62,5080.34%
2024/07/0241.4265.0317.6264.88271.0023.92,4550.97%
2024/07/0118.7247.9121.2248.91254.00-2.52,325-0.11%
2024/06/2830.7226.0832226.68231.00-1.32,232-0.06%
2024/06/27228.9225.19184.5224.50215.0044.52,1412.08% 大買/大賣/
2024/06/2648209.3171.8211.18214.50-23.81,509-1.58%
2024/06/25206.6196.44169.1196.44195.0037.61,2942.90% 大買/大賣/
2024/06/247184.002.5184.00184.004.57410.61%
2024/06/211167.505167.50167.50-4714-0.56%
2024/06/2021149.6210151.75152.50117011.56%
2024/06/196.4140.664139.63139.002.46280.39%
2024/06/1200.001129.00129.00-1535-0.19%
2024/06/071128.5000.00128.5015420.18%
2024/06/031130.5000.00128.5015350.19%
2024/05/312127.5000.00126.0025390.37%
2024/05/291137.501135.50136.0005310.00%
2024/05/272146.5000.00145.0025290.38%
2024/05/141140.5000.00142.0015140.19%
2024/05/134139.6300.00141.5045110.78%
2024/04/257149.0000.00144.0075041.39%
2024/04/241149.5000.00149.5015050.20%
2024/04/222158.001160.50155.0014990.20%
2024/04/1900.002152.50156.50-2477-0.42%
2024/04/181140.5000.00142.5014600.22%
2024/04/1700.001143.50146.00-1452-0.22%
2024/04/111138.5000.00138.0014350.23%
2024/04/101136.0000.00135.0014300.23%
2024/04/0300.001141.00141.00-1421-0.24%
2024/03/291135.0000.00136.0014020.25%
2024/03/271134.0000.00134.0014010.25%
2024/03/2600.001140.50139.00-1393-0.25%
2024/03/182131.7500.00132.0023530.57%
2024/03/1500.000.3126.00127.00-0.3346-0.07%
2024/03/051133.004129.88134.00-3288-1.04%
2024/03/0400.001119.50124.00-1270-0.37%
2024/02/271117.0000.00116.5012570.39%
2024/02/261119.5000.00117.0012530.39%
2024/02/231113.0000.00112.5012500.40%
2024/02/222112.5000.00111.0022440.82%
2024/02/203112.5000.00111.5032351.27%
2024/02/193113.8300.00114.5032331.29%
2024/02/164112.0000.00112.5042331.71%
2024/02/152110.001112.00112.0012300.43%
2024/02/022112.001112.00110.0012290.44%
2024/01/312113.7500.00114.0022250.89%
2024/01/303114.0000.00114.0032221.35%
2024/01/291119.5000.00118.0012130.47%
2024/01/2400.001122.00121.00-1202-0.49%
2024/01/2300.002122.25123.00-2194-1.03%
2024/01/2200.001116.50116.50-1177-0.56%
2024/01/191113.5000.00115.5011720.58%
2024/01/1800.001116.00113.50-1165-0.61%
2024/01/1700.003113.50113.50-3150-2.00%
2024/01/1600.001103.00103.50-1134-0.75%
2024/01/1200.00199.8099.80-1115-0.87%
2024/01/1100.00495.9095.60-4108-3.67%
2024/01/10197.1000.0098.5011080.92%
2024/01/091098.9700.0097.80101079.31%
2024/01/084100.3800.00101.0041023.92%
2024/01/05195.9000.0099.001941.06%
2024/01/03895.5800.0095.108938.57%
2023/12/29294.70193.5094.601901.11%
2023/12/25389.6700.0089.603883.39%
2023/12/22189.9000.0089.901881.14%
2023/12/21189.6000.0090.001861.16%
2023/12/19189.5000.0089.901811.23%
2023/12/13288.7000.0088.502882.26%
2023/12/12189.40189.7089.900920.00%
2023/12/11191.00290.8090.90-192-1.09%
2023/12/08291.0500.0091.202932.14%
2023/12/07192.10190.4091.0001000.00%
2023/12/06191.1000.0090.7011010.99%
2023/11/2400.00292.9093.00-2111-1.79%
2023/11/2000.00488.1089.00-4110-3.63%
2023/10/270.181.5000.0081.100.11250.05%
2023/10/250.182.0000.0081.900.11320.05%
2023/10/240.181.8000.0081.700.11340.04%
2023/10/23181.90181.9081.8001360.00%
2023/10/20182.3000.0082.0011370.73%
2023/10/190.182.5000.0082.500.11390.04%
2023/10/18281.7000.0085.4021411.41%
2023/10/1700.000.182.0081.10-0.1140-0.07%
2023/10/160.181.0000.0081.000.11430.04%
2023/10/120.181.3000.0082.100.11450.04%
2023/10/110.182.0000.0082.000.11420.04%
2023/10/060.184.4000.0084.300.11440.04%
2023/10/050.184.8000.0084.800.11480.04%
2023/10/040.184.6000.0084.800.11570.04%
2023/09/280.185.0000.0085.600.11570.04%
2023/09/260.184.2000.0084.200.11620.03%
2023/09/250.184.3000.0084.700.11650.03%
2023/09/210.183.9000.0082.300.11700.03%
2023/09/200.183.9000.0083.900.11710.03%
2023/09/190.186.0000.0086.500.11710.03%
2023/09/14282.1000.0082.2021681.19%
2023/09/120.180.7000.0081.700.11680.03%
2023/09/110.181.0000.0080.700.11680.04%
2023/07/25191.0000.0091.0013550.28%
2023/07/13194.7000.0094.2013610.28%
2023/06/27194.0000.0095.2013480.29%
2023/06/16196.0000.0095.2013500.29%
2023/06/05398.37590.30100.50-2426-0.47%
2023/05/3000.001116.00117.00-1428-0.23%
2023/05/2900.001120.50119.50-1426-0.23%
2023/05/2600.000119.00120.5004260.00%
2023/05/2200.000.3112.00113.50-0.3467-0.06%
2023/05/1900.000108.50109.5004770.00%
2023/05/1800.004.1109.26110.50-4.1478-0.85%
2023/05/1700.007108.93109.50-7487-1.44%
2023/05/0200.002087.6288.00-20524-3.81%
2023/04/20192.0000.0091.4015200.19%
2023/04/17192.2000.0091.6015170.19%
2023/04/1400.00594.1893.60-5518-0.96%
2023/04/12195.6000.0095.0015150.19%
2023/04/11295.7000.0094.9025110.39%
2023/04/10195.00195.3095.3005110.00%
2023/04/07195.3000.0095.3015100.20%
2023/03/30192.3000.0092.8015200.19%
2023/03/28293.3000.0091.0025220.38%
2023/03/27594.4000.0094.1055210.96%
2023/03/2400.00193.0094.70-1522-0.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音