• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼10.0
  • 漲幅
    -4.58%
  • 成交量
    2,780張
  • 產業
    上市 綠能環保

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0822.1214.6519211.24208.503.11,3380.23%
2024/11/0728.2221.0327.2220.45218.5011,3070.08%
2024/11/063.2238.411237.10236.002.21,2640.17%
2024/11/052227.251228.50227.5011,2510.08%
2024/11/041227.0000.00226.5011,2620.08%
2024/11/012.1226.691.5225.16231.500.61,2700.05%
2024/10/304.2221.901219.50223.003.21,2770.25%
2024/10/292218.014217.35218.50-21,281-0.15%
2024/10/284.3219.844221.94220.500.31,2770.03%
2024/10/252226.751229.50228.5011,2710.08%
2024/10/242.1234.722229.25224.500.11,2810.01%
2024/10/2314235.8212235.88234.5021,2800.16%
2024/10/2216.5230.8918230.26230.00-1.51,290-0.12%
2024/10/216.1235.137.2236.65235.50-1.11,282-0.08%
2024/10/182.2241.271240.50238.501.21,2970.09%
2024/10/173245.342245.25243.0011,2970.08%
2024/10/1614.6243.7513.2245.81244.501.41,2990.11%
2024/10/157.1235.166236.25235.501.11,2830.08%
2024/10/1413239.001243.00241.00121,2760.94%
2024/10/110247.0000.00245.0001,2600.00%
2024/10/093243.674.1245.02246.00-1.11,256-0.09%
2024/10/086248.1718.1245.18248.00-121,250-0.96%
2024/10/075.6249.454249.75249.501.61,2410.13%
2024/10/0419.8256.976259.17243.0013.81,2271.12%
2024/10/0118265.2221268.17264.50-31,167-0.26%
2024/09/3015.1270.587274.71263.008.11,1330.71%
2024/09/2711.3274.7314.1272.15275.50-2.81,088-0.26%
2024/09/2616.3287.638282.38275.008.31,0190.81%
2024/09/2500.002290.25290.50-2891-0.23%
2024/09/2300.002278.50286.00-2878-0.23%
2024/09/191259.5000.00257.0018810.11%
2024/09/181250.002259.00257.50-1889-0.11%
2024/09/161258.3900.00247.0018890.11%
2024/09/123248.003249.50248.5008790.00%
2024/09/111243.002255.75246.50-1873-0.11%
2024/09/091219.0000.00220.0018410.12%
2024/09/066224.0000.00223.5068140.74%
2024/09/051238.9400.00233.0017990.13%
2024/09/040239.006226.50238.50-6795-0.75%
2024/09/039241.837238.21238.5027900.26%
2024/09/020252.0000.00251.5007750.00%
2024/08/300259.0000.00259.0007670.00%
2024/08/294255.973253.00251.0017570.13%
2024/08/282264.523265.00265.00-1746-0.13%
2024/08/2600.002273.75272.00-2741-0.27%
2024/08/231264.5000.00267.0017310.14%
2024/08/221265.0000.00262.0017250.14%
2024/08/212266.0000.00267.0027220.28%
2024/08/206269.921256.00268.5057120.70%
2024/08/1900.006245.75249.50-6694-0.86%
2024/08/153241.502246.00241.5016920.14%
2024/08/145240.5000.00239.5056910.72%
2024/08/131240.5000.00238.0016910.14%
2024/08/095229.504231.13232.0016740.15%
2024/08/081215.5013209.73217.00-12662-1.81%
2024/08/072208.5000.00209.0026590.30%
2024/08/065195.103198.67199.0026520.31%
2024/08/053204.1700.00202.5036580.46%
2024/08/0212229.6313224.62225.00-1644-0.16%
2024/08/011254.0000.00247.5016260.16%
2024/07/3127265.781264.50264.50266154.22%
2024/07/3012266.1700.00268.50126081.97%
2024/07/2910269.2012261.42267.00-2602-0.33%
2024/07/269272.5011269.91267.00-2589-0.34%
2024/07/236287.678291.13289.00-2574-0.35%
2024/07/223296.6700.00295.5035440.55%
2024/07/195287.001292.50288.0045180.77%
2024/07/1813266.6500.00280.00134982.61%
2024/07/174272.3800.00271.5044910.81%
2024/07/161258.501257.00264.5004930.00%
2024/07/153252.334247.75253.00-1491-0.20%
2024/07/1200.003244.50244.00-3487-0.62%
2024/07/118239.9400.00237.0085061.58%
2024/07/102232.7500.00238.0025060.39%
2024/07/095218.401219.50234.0045170.77%
2024/07/082223.753225.67224.50-1516-0.19%
2024/07/051229.006220.83221.00-5522-0.96%
2024/07/041209.5012205.50212.00-11510-2.15%
2024/07/033203.674207.13202.50-1503-0.20%
2024/07/023208.331208.00210.0024980.40%
2024/07/013209.3300.00210.0034900.61%
2024/06/281204.001205.00207.5004860.00%
2024/06/274208.131208.00201.0034900.61%
2024/06/261193.502201.50208.00-1468-0.21%
2024/06/256191.6700.00189.5064431.35%
2024/06/2400.003186.50193.50-3432-0.69%
2024/06/2100.001185.50186.00-1434-0.23%
2024/06/191167.501167.00168.0004290.00%
2024/06/142173.2500.00173.5024240.47%
2024/06/131169.5000.00168.0014180.24%
2024/06/061164.0015162.87166.00-14466-3.00%
2024/06/051164.0000.00164.0014710.21%
2024/05/311160.0000.00160.0014800.21%
2024/05/301168.0000.00167.0014710.21%
2024/05/297169.8600.00169.0074831.45%
2024/05/2810171.8000.00170.00104942.02%
2024/05/242165.0000.00164.0025050.40%
2024/05/233167.0000.00166.0035090.59%
2024/05/211166.5000.00168.0015130.19%
2024/05/2000.001163.00163.50-1514-0.19%
2024/05/171164.0000.00163.0015240.19%
2024/05/151169.5000.00170.0015360.19%
2024/05/141168.5000.00170.0015450.18%
2024/05/131170.0000.00170.0015520.18%
2024/05/101172.5000.00175.5015500.18%
2024/05/097171.5000.00173.5075551.26%
2024/04/247185.2900.00183.5075981.17%
2024/04/223190.8300.00185.5035900.51%
2024/04/193194.832192.50197.0015800.17%
2024/04/1700.001196.00198.00-1558-0.18%
2024/04/161185.5000.00187.5015310.19%
2024/04/1200.002175.00179.50-2499-0.40%
2024/04/111171.002170.00170.00-1487-0.21%
2024/04/081155.0000.00154.0014610.22%
2024/04/0300.005159.00158.00-5456-1.10%
2024/04/021159.0000.00159.5014530.22%
2024/04/011160.0000.00160.5014480.22%
2024/03/275158.0000.00159.0054331.15%
2024/03/2600.0015160.87161.00-15432-3.47%
2024/03/2510156.0010158.50156.0004140.00%
2024/03/225153.5000.00154.5054061.23%
2024/03/2010153.0000.00153.00104032.48%
2024/03/191155.0000.00155.0014010.25%
2024/03/151160.0000.00157.5013980.25%
2024/03/1400.0010162.00161.50-10392-2.55%
2024/03/0610155.003156.50155.5073342.10%
2024/02/293157.502158.00161.5012990.33%
2024/02/2613155.3840152.41153.50-27283-9.53%
2024/02/2317151.4400.00150.00172776.12%
2024/02/222148.0000.00150.0022730.73%
2024/02/1900.003165.50159.50-3261-1.15%
2024/02/1600.003162.00162.00-3251-1.19%
2024/01/312150.001150.50150.5012050.49%
2024/01/292156.005154.60156.00-3182-1.64%
2024/01/2600.0016158.81158.00-16175-9.13%
2024/01/252153.0059152.82154.00-57158-35.99%
2024/01/2400.0079148.66149.00-79147-53.44%
2024/01/232142.2577143.58147.00-75138-54.20%
2024/01/2200.0017140.82140.00-17129-13.14%
2024/01/191136.001136.00139.0001180.00%
2024/01/1800.001134.50135.50-1111-0.90%
2024/01/171131.5041134.40135.50-40109-36.37%
2024/01/152132.7535135.51132.00-33102-32.11%
2024/01/122131.5000.00130.502972.04%
2024/01/1000.001127.50130.00-192-1.08%
2024/01/0900.001129.00129.00-191-1.09%
2024/01/081131.5017130.41129.50-1691-17.53%
2024/01/0500.0056129.62130.00-5689-62.38%
2024/01/0300.001130.00130.50-187-1.14%
2024/01/0200.001130.50132.00-185-1.17%
2023/12/271132.001131.50130.500820.00%
2023/12/256129.8300.00130.006817.34%
2023/12/221130.5010135.50131.50-980-11.16%
2023/12/212128.0015128.50130.00-1376-17.05%
2023/12/201123.001123.00123.000700.00%
2023/12/181123.0015122.33123.00-1469-20.15%
2023/12/151123.504121.88121.50-367-4.42%
2023/12/144118.7500.00121.504666.05%
2023/12/133116.5000.00117.003644.69%
2023/12/0600.000108.00108.00062-0.03%
2023/11/2800.000107.00110.50059-0.03%
2023/11/201109.0000.00111.001591.69%
2023/11/1000.002110.00110.50-250-3.94%
2023/10/242104.0000.00105.502653.04%
2023/09/2821111.9000.00112.50218823.84%
2023/09/271106.0000.00107.001881.13%
2023/09/252109.0000.00109.002952.10%
2023/09/1500.002115.00115.00-2102-1.96%
2023/09/1400.003113.00113.00-3100-2.97%
2023/08/292101.0000.00102.5021161.72%
2023/08/282102.0000.00101.5021171.70%
2023/08/212106.0000.00108.0021261.58%
2023/08/182106.2500.00106.0021261.58%
2023/08/0900.0010117.50119.00-10129-7.73%
2023/07/311121.0000.00121.5011420.70%
2023/07/1800.007114.50114.00-7155-4.50%
2023/07/122115.0000.00115.0021671.19%
2023/07/0600.005122.50118.00-5169-2.95%
2023/07/0500.007119.64121.50-7169-4.14%
2023/07/043116.3300.00118.5031701.76%
2023/07/0316115.0900.00115.50161709.36%
2023/06/261125.0000.00126.0011810.55%
2023/06/0700.0018134.33135.50-18237-7.58%
2023/06/0600.0030130.78132.00-30242-12.36%
2023/06/0500.0013129.42129.00-13284-4.57%
2023/06/0200.006126.50126.00-6286-2.09%
2023/05/2600.002130.00130.50-2334-0.60%
2023/05/2500.0034132.59133.00-34335-10.14%
2023/05/2300.000.1135.50136.00-0.1340-0.03%
2023/05/1800.000.3137.00137.50-0.3355-0.08%
2023/05/1700.009140.94139.50-9363-2.48%
2023/05/1600.002140.00140.00-2374-0.53%
2023/05/104141.1300.00139.5044180.95%
2023/05/0800.0025149.12148.50-25420-5.95%
2023/05/0500.005143.00145.50-5423-1.18%
2023/05/0200.0015140.13141.50-15429-3.49%
2023/04/2700.0027139.52138.50-27428-6.30%
2023/04/2600.001137.00135.50-1427-0.23%
2023/04/212136.0000.00135.0024270.47%
2023/04/204142.2500.00140.0044250.94%
2023/03/312135.7500.00135.0023910.51%
2023/03/302137.5000.00135.0023900.51%
2023/03/282133.002.4140.25139.00-0.4387-0.10%
2023/03/244148.7500.00149.5043721.07%
2023/03/2300.002147.50149.50-2370-0.54%
2023/03/2100.007152.00150.00-7369-1.89%
2023/03/171151.0000.00152.5013650.27%
2023/03/1400.005159.00154.50-5357-1.40%
2023/03/091138.5000.00139.5013180.31%
2023/03/0800.002143.50142.00-2310-0.64%
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－3天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－3天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源斥9.32億元投資ZEN Energy 扎根澳洲電力市場Anue鉅亨－3天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音