• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.000.1132.00131.50-0.1113-0.09%
2025/04/2300.000131.00130.5001120.00%
2025/04/2200.000.2127.00128.50-0.2112-0.18%
2025/04/2100.000.1128.00127.50-0.1112-0.12%
2025/04/180.1129.5000.00128.000.11130.04%
2025/04/160.1129.6300.00128.000.11120.07%
2025/04/1100.000.2131.00130.50-0.2111-0.17%
2025/04/100.1131.001.1130.05131.00-1.1110-0.95%
2025/04/090.1120.420.3119.67119.50-0.2109-0.22%
2025/04/081122.500.5125.30125.000.51050.47%
2025/04/070.2125.620.2125.00125.0001020.01%
2025/04/0200.000.1139.50138.50-0.1101-0.09%
2025/04/0100.000.1138.11138.50-0.1101-0.11%
2025/03/310.1135.5000.00135.500.11010.10%
2025/03/281.2138.0300.00139.001.21001.23%
2025/03/270143.750.2143.50143.50-0.298-0.20%
2025/03/250143.000143.50142.000970.01%
2025/03/240144.0000.00143.000970.00%
2025/03/212.1146.9500.00146.002.1962.18%
2025/03/208147.690147.00149.508968.30%
2025/03/195146.0000.00146.505955.24%
2025/03/180146.000.1147.00145.50-0.194-0.11%
2025/03/142.1144.1000.00145.502.1922.27%
2025/03/130144.0000.00142.000910.03%
2025/03/120148.0000.00147.000860.01%
2025/03/1100.000.1147.00149.50-0.188-0.08%
2025/03/1000.000151.00151.00085-0.01%
2025/03/070146.0000.00146.000810.00%
2025/03/0600.001148.50149.00-180-1.25%
2025/03/030144.000.1143.50145.00-0.177-0.09%
2025/02/250146.5000.00148.000730.00%
2025/02/2400.000.1149.00148.50-0.171-0.07%
2025/02/210.1149.500.2147.50149.50-0.168-0.12%
2025/02/200145.5000.00145.000620.02%
2025/02/180145.001145.00145.00-166-1.51%
2025/02/170144.750.1146.00146.00-0.166-0.15%
2025/02/140.1142.630145.00146.000.1640.19%
2025/02/130140.250.3139.50140.50-0.363-0.47%
2025/02/111141.0000.00139.501601.66%
2025/02/1000.000139.50140.00057-0.03%
2025/02/070.1134.5000.00135.000.1550.21%
2025/02/061.1136.361136.50136.000.1540.11%
2025/02/050136.0000.00135.500520.00%
2024/12/300116.5000.00116.500390.08%
2024/12/2400.000120.00118.00039-0.04%
2024/12/2300.000.1118.50117.00-0.139-0.25%
2024/12/1900.000115.50115.500400.00%
2024/12/062121.5200.00121.002484.18%
2024/12/050.1125.0000.00123.000.1480.21%
2024/12/040118.500117.50117.000450.00%
2024/12/030116.503114.05118.00-347-6.36%
2024/12/020114.500114.50113.50047-0.02%
2024/11/290.1112.7200.00113.500.1470.15%
2024/11/280112.5100.00114.000470.09%
2024/11/270.1115.5000.00114.000.1470.15%
2024/11/250.1115.4300.00115.000.1460.15%
2024/11/220.1114.500.1114.00115.00047-0.08%
2024/11/2100.000.1115.00114.00-0.146-0.21%
2024/11/180114.250.1114.00112.00-0.147-0.15%
2024/11/150117.3600.00116.000460.09%
2024/11/140123.500.1123.50121.50-0.142-0.18%
2024/11/120127.750.1128.50126.50-0.141-0.19%
2024/11/040133.5000.00132.500460.06%
2024/10/3000.000135.50133.50051-0.08%
2024/10/290135.0000.00134.000520.02%
2024/10/2500.000.1136.00135.50-0.154-0.23%
2024/10/240135.5000.00135.000550.02%
2024/10/1700.001137.50137.50-165-1.53%
2024/10/140138.502138.75139.00-270-2.81%
2024/10/1100.001139.50139.50-172-1.39%
2024/10/010143.7500.00144.0001050.01%
2024/09/3000.000142.00144.000106-0.02%
2024/09/270.1147.8800.00144.500.11080.10%
2024/09/241144.9800.00143.0011220.82%
2024/09/230146.751147.50145.00-1125-0.79%
2024/09/201.1147.1800.00148.001.11270.86%
2024/09/1800.000.1140.00139.00-0.1132-0.04%
2024/09/161139.0000.00139.5011360.73%
2024/09/122144.500.2140.50142.501.81421.29%
2024/09/110132.5000.00132.5001460.00%
2024/09/100131.0000.00132.0001510.02%
2024/09/090130.0000.00130.0001590.01%
2024/09/040131.0000.00129.0001760.02%
2024/09/030.1136.1000.00134.500.11850.05%
2024/08/290.1135.5000.00138.000.11980.04%
2024/08/270137.5000.00137.5002120.00%
2024/08/260136.500136.00137.5002180.00%
2024/08/230136.0000.00136.5002240.00%
2024/08/220137.5000.00135.5002320.00%
2024/08/210134.3800.00138.0002420.02%
2024/08/200139.5000.00138.0002480.01%
2024/08/160135.5000.00135.5002500.01%
2024/08/140136.5000.00135.0002570.01%
2024/08/1200.001135.00134.50-1269-0.37%
2024/08/080131.5000.00132.0002940.01%
2024/08/070139.000.5136.00138.00-0.5318-0.15%
2024/08/060133.8600.00132.0003340.00%
2024/08/052133.0600.00132.5023480.58%
2024/08/020147.3000.00145.0003660.01%
2024/07/310148.001.1148.45146.00-1.1443-0.24%
2024/07/300143.755144.00147.50-5466-1.07%
2024/07/291145.9300.00142.5014720.22%
2024/07/260146.2400.00144.0004780.01%
2024/07/2300.000.1151.00151.50-0.1484-0.02%
2024/07/220148.200151.00147.0004900.00%
2024/07/190.1150.0000.00149.000.14970.02%
2024/07/180.1151.973.1151.06151.00-3503-0.59%
2024/07/1700.001.3154.08153.50-1.3510-0.25%
2024/07/120.1149.4800.00148.000.15320.01%
2024/07/111.1148.570.1149.00149.5015410.19%
2024/07/102151.001.1150.64151.500.95480.16%
2024/07/095.1147.383.1148.97151.5025560.35%
2024/07/082.1160.2900.00160.502.15370.39%
2024/07/040163.501162.50163.50-1554-0.18%
2024/07/031163.500163.50163.5015650.18%
2024/07/021.1163.503163.70163.00-1.9576-0.33%
2024/07/016166.081168.00165.0055880.85%
2024/06/283165.113164.83166.0005920.00%
2024/06/271.1157.581158.50159.500.15950.01%
2024/06/260.1160.001158.50158.50-0.9604-0.15%
2024/06/252159.283160.84160.00-1616-0.16%
2024/06/243161.331164.47160.5026250.32%
2024/06/211.1159.071160.50160.000.16360.01%
2024/06/200161.0000.00161.0006480.00%
2024/06/192.1160.351161.00161.001.16610.17%
2024/06/184.2162.322163.25162.002.26730.33%
2024/06/172.1167.072168.25166.000.16810.02%
2024/06/143163.0000.00166.5036920.43%
2024/06/130165.501162.50161.50-1699-0.14%
2024/06/110171.000171.00169.0007200.00%
2024/06/071171.500173.00172.0017360.13%
2024/06/050.1160.000161.00159.000.17620.01%
2024/06/040157.9100.00156.5007840.00%
2024/06/031156.581156.00161.0008000.00%
2024/05/311162.010164.50162.0018090.12%
2024/05/303161.523164.00164.5008330.00%
2024/05/293167.0100.00168.5038580.35%
2024/05/282.1169.772169.50170.000.18820.01%
2024/05/273170.0213171.02173.00-10906-1.10%
2024/05/245.1178.962.1181.15176.0039250.33%
2024/05/230185.432184.50183.50-2956-0.21%
2024/05/220185.5000.00184.5001,0170.00%
2024/05/212184.501183.98185.0011,0830.09%
2024/05/200.1188.1000.00186.000.11,1500.01%
2024/05/171.1191.451192.76189.000.11,2320.01%
2024/05/161.1199.361194.05190.000.11,3260.00%
2024/05/154197.001192.58197.0031,4210.21%
2024/05/141194.100.2194.05194.000.81,5190.06%
2024/05/1310190.600.4196.72190.509.71,5950.61%
2024/05/1013.2215.690215.00211.5013.11,5950.82%
2024/05/091.3233.202231.25235.00-0.71,704-0.04%
2024/05/082.1230.051.2235.38235.000.91,8830.05%
2024/05/071240.068.2228.39235.00-7.12,064-0.35%
2024/05/061.2202.8914.1194.40206.00-12.81,801-0.71%
2024/05/038.8189.456191.08188.502.81,4430.20%
阜爾運通 相關文章
阜爾運通 相關影音