台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    13
  • 產業
    上櫃 電子通路類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光菱 (8032)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00028.8028.85031-0.01%
2024/04/2600.00029.4328.60030-0.01%
2024/04/2200.00029.2028.55030-0.01%
2024/04/1900.00029.0028.55030-0.01%
2024/04/18028.90029.0028.700300.00%
2024/04/170.128.8800.0028.800.1300.34%
2024/04/16029.4500.0028.700300.02%
2024/04/15029.9000.0029.150300.02%
2024/04/12029.3000.0029.900290.11%
2024/04/09029.8500.0029.150290.10%
2024/04/08029.4500.0029.250290.01%
2024/04/0200.00129.7529.40-129-3.41%
2024/04/01029.3000.0029.250280.01%
2024/03/25029.8000.0028.850280.00%
2024/03/22029.2000.0028.900280.00%
2024/03/200.129.2200.0028.550.1280.36%
2024/03/19029.4000.0028.900280.01%
2024/03/18030.6100.0028.950280.02%
2024/03/15229.3300.0029.002286.98%
2024/03/13030.6500.0029.900280.04%
2024/03/12130.0600.0030.251283.61%
2024/03/1100.00130.0530.15-125-3.88%
2024/03/08129.5500.0029.801244.14%
2024/03/060.130.6000.0030.350.1230.42%
2024/02/29031.2000.0030.350230.00%
2024/02/26031.3500.0031.100220.00%
2024/02/23031.3500.0030.550200.01%
2024/02/22031.00130.5030.60-119-5.13%
2024/02/21031.5500.0030.200180.01%
2024/02/20031.5000.0030.200180.01%
2024/02/16032.3000.0029.900170.01%
2024/02/15029.4500.0029.400160.01%
2024/02/05031.0000.0029.700160.01%
2024/02/01033.2000.0030.100150.01%
2024/01/30030.8500.0030.300150.01%
2024/01/11031.5000.0028.90080.01%
2024/01/10029.20129.2029.20-18-10.99%
2024/01/090.329.2700.0029.150.383.09%
2024/01/08032.0000.0029.20080.33%
2024/01/04032.0000.0029.30080.11%
2024/01/02030.0000.0029.35090.19%
2023/12/180.129.2000.0029.250.180.67%
2023/12/14030.9800.0029.05080.04%
2023/12/070.229.0000.0029.100.282.40%
2023/11/30029.0000.0029.10080.23%
2023/11/24029.1000.0029.45090.01%
2023/11/08128.3500.0028.551127.86%
2023/11/07030.3000.0028.800130.01%
2023/11/0600.00129.0028.55-113-7.68%
2023/11/0200.00029.5028.80013-0.03%
2023/11/0100.00028.7028.80013-0.01%
2023/10/3000.00129.1529.15-113-7.53%
2023/10/27128.35128.7528.500130.00%
2023/10/19029.8500.0028.800140.01%
2023/09/2100.00128.8028.80-117-5.70%
2023/09/14128.9000.0028.901175.79%
2023/09/1200.00029.0029.00017-0.17%
2023/09/0800.00029.5029.05017-0.13%
2023/09/05129.0000.0029.001175.73%
2023/08/30128.5000.0028.751175.75%
2023/08/28129.3000.0029.201175.84%
2023/08/23032.0500.0031.700150.01%
2023/08/10130.9000.0030.801137.19%
2023/07/13031.40031.4031.050160.00%
2023/07/07131.6000.0031.351166.17%
2023/06/30031.070.131.0031.00015-0.30%
2023/06/26132.0000.0032.001156.57%
2023/06/08031.7500.0031.700180.01%
2023/05/1100.00230.1030.20-223-8.50%
2023/04/2800.00030.9531.350240.00%
2023/04/2100.00031.3630.80026-0.09%
2023/04/20031.45031.4531.60025-0.10%
2023/04/19131.5000.0031.501253.85%
2023/04/18031.9500.0031.650250.00%
2023/04/1400.00032.0032.000250.00%
2023/04/13132.0000.0031.951244.02%
2023/04/12033.0600.0032.200240.02%
2023/04/10032.2000.0032.050240.00%
2023/04/07032.9500.0032.000240.00%
2023/04/06032.8500.0032.150240.04%
2023/03/3000.00034.5032.000240.00%
2023/03/28032.8500.0031.800240.01%
2023/03/27032.9100.0032.050240.02%
2023/03/23033.9500.0032.150230.00%
2023/03/22032.9000.0032.100240.00%
2023/03/15031.4000.0031.450240.00%
2023/03/13032.9500.0031.600250.00%
2023/03/09034.0000.0032.350250.00%
2023/03/08034.0000.0032.300250.01%
2023/03/01031.7000.0032.000270.00%
2023/02/23034.6000.0031.900260.01%
2023/02/21034.9000.0031.800260.00%
2023/02/17034.4500.0031.450250.00%
2023/02/13032.0500.0030.900300.01%
2023/02/03031.9500.0030.850330.00%
2023/02/01031.0000.0030.800320.01%
2023/01/100.130.1000.0029.950.1290.17%
2022/12/190.129.5000.0029.550.1380.15%
2022/12/12029.7000.0029.650430.00%
2022/12/09030.0000.0029.900440.04%
2022/12/01030.2000.0030.350560.00%
2022/11/23130.20130.0030.000630.00%
2022/11/15029.6000.0029.550870.00%
2022/10/2500.00128.5028.45-1217-0.46%
2022/10/24029.4500.0028.8002290.00%
2022/10/13128.65128.7028.7502560.00%
2022/10/12129.55129.4529.5002590.00%
2022/10/11033.1000.0029.0502610.00%
2022/10/07130.0000.0030.1012630.38%
2022/09/26029.50029.4529.0503170.00%
2022/09/08032.4400.0031.0504190.00%
2022/09/07031.8000.0029.6004600.00%
2022/09/05030.45130.5030.35-1596-0.17%
2022/08/26132.3500.0032.2516960.14%
2022/08/25133.8000.0034.1516920.14%
2022/08/24036.3000.0033.6506880.00%
2022/08/1800.000.134.6534.65-0.1662-0.01%
2022/08/17034.60035.0034.5506610.00%
2022/08/1600.00135.3034.70-1655-0.15%
2022/08/12034.8000.0033.8506420.00%
2022/08/11133.800.333.8033.850.76360.11%
2022/08/0900.00133.8533.90-1622-0.16%
2022/08/08133.4500.0033.6016180.16%
2022/08/0500.00333.8235.20-3597-0.50%
2022/08/04231.85332.7032.00-1585-0.17%
2022/08/03433.2100.0033.0545800.69%
2022/08/02134.5500.0034.3515750.17%
2022/08/011036.19836.3435.1025670.35%
2022/07/2900.00134.0035.00-1533-0.19%
2022/07/27032.0500.0031.3005180.00%
2022/07/26532.20631.8031.50-1515-0.19%
2022/07/21131.1000.0031.1014990.20%
2022/07/18031.1000.0031.2504900.00%
2022/07/13333.27232.9031.1514800.21%
2022/07/11028.9000.0028.2504420.00%
2022/07/08028.6500.0028.3004400.00%
2022/07/0700.00327.8028.70-3437-0.69%
2022/07/06127.9000.0027.5014340.23%
2022/07/05028.0000.0028.1504320.00%
2022/06/30331.15330.1229.7004220.00%
2022/06/291331.781031.5631.4534170.72%
2022/06/281631.381731.2331.20-1402-0.25%
2022/06/2400.00330.1529.60-3387-0.77%
2022/06/231630.011329.9030.0033820.78%
2022/06/16338.30337.5734.0003090.00%
2022/06/151139.1812.139.0937.75-1.1265-0.42%
2022/06/14135.3000.0036.9511670.60%
2022/06/13636.41636.8237.9501270.00%
2022/06/1000.00034.5034.500600.00%
2022/06/0900.000.531.0831.40-0.527-1.96%
2022/06/0700.00028.9028.55016-0.01%
2022/06/0600.00028.6528.50016-0.01%
2022/05/0600.00128.3529.00-119-5.22%
2022/05/04030.6000.0028.350190.01%
2022/05/0300.000.528.4528.45-0.519-2.31%
2022/04/2600.00028.9028.30020-0.01%
2022/04/2500.00031.2027.95020-0.01%
2022/04/2200.00028.5328.40021-0.10%
2022/04/2100.00028.4528.40021-0.01%
2022/04/20028.3000.0028.300210.00%
2022/04/1500.00028.1628.15024-0.02%
2022/04/13028.9500.0028.300240.02%
2022/04/12028.5700.0028.050250.03%
2022/04/07128.0500.0028.151263.74%
2022/03/31128.1000.0028.001283.57%
2022/03/30030.2500.0028.400270.01%
2022/03/25030.4500.0028.200280.01%
2022/03/24028.7000.0027.800280.01%
2022/03/17030.4000.0028.100290.00%
2022/03/16030.5000.0028.000280.00%
2022/03/15031.0000.0027.850290.01%
2022/03/11030.8500.0028.200310.01%
2022/03/09030.8000.0028.100310.00%
2022/02/22029.6900.0028.700360.01%
2022/02/21029.4500.0029.250370.01%
2022/02/18028.8500.0028.950380.00%
2022/02/15028.9000.0028.450470.00%
2022/02/11028.4500.0028.300520.00%
2022/01/19028.4000.0027.350590.01%
2022/01/10029.0500.0028.700630.00%
2021/12/0900.00128.7028.70-1167-0.60%
2021/12/07128.6000.0028.4511830.54%
2021/12/02028.6500.0027.5001980.00%
2021/11/26031.1000.0028.4002770.00%
2021/11/25031.6000.0028.5002920.00%
2021/11/1800.00128.6028.60-1354-0.28%
2021/11/11227.800.228.4927.651.84860.37%
2021/11/03029.7000.0029.5505670.00%
2021/11/010.129.6000.0029.750.15660.02%
2021/10/270.130.0000.0030.100.15620.02%
2021/10/220.130.50030.9531.400.15590.02%
2021/10/1900.00031.1031.0005590.00%
2021/10/0600.00131.8932.00-1548-0.18%
2021/10/0500.00229.6030.40-2541-0.37%
2021/10/0400.00328.9528.95-3538-0.56%
2021/09/3000.00231.0031.00-2530-0.38%
2021/09/29229.6000.0030.1025290.38%
2021/09/280.130.4500.0030.600.15270.01%
2021/09/2700.00030.8030.8505230.00%
2021/09/24131.10731.2730.50-6521-1.15%
2021/09/23230.0500.0030.4525100.39%
2021/09/22429.3000.0029.9545060.79%
2021/09/16330.1000.0031.0034900.61%
2021/09/14829.68829.3029.1504650.00%
2021/09/13329.65329.1029.1004610.00%
2021/09/1000.00129.1529.85-1451-0.22%
2021/09/08128.5500.0028.1014390.23%
2021/09/07228.9500.0029.1024360.46%
2021/09/0600.00129.3529.60-1428-0.23%
2021/09/02327.02327.3027.4504000.00%
2021/09/01129.95129.3027.4503900.00%
2021/08/3100.00226.3828.10-2348-0.57%
2021/08/27125.8500.0024.8513230.31%
2021/08/2600.000.225.8026.05-0.2310-0.06%
2021/08/2500.00224.8024.80-2295-0.68%
2021/08/241.124.4500.0024.301.12830.39%
2021/08/23325.52225.4325.5012670.37%
2021/08/20325.37425.3325.25-1260-0.38%
2021/08/19227.93227.5526.8002420.00%
2021/08/188.329.37729.5629.251.32200.59%
2021/08/172.430.562.131.2131.500.31770.19%
2021/08/161829.3214.229.5028.653.81223.06%
2021/08/1300.00028.4028.50080-0.01%
2021/07/2000.00224.5824.75-239-5.06%
2021/07/130.324.8000.0024.700.3410.73%
2021/07/0700.00324.0024.10-340-7.43%
2021/06/30025.4000.0024.050400.00%
2021/06/25123.8500.0023.851432.32%
2021/06/23124.0000.0024.401432.31%
2021/06/22024.65126.1524.45-142-2.30%
2021/06/09023.90123.7523.65-146-2.08%
2021/06/07023.35123.5523.50-146-2.16%
2021/06/030.123.5000.0023.450.1460.11%
2021/05/26023.7500.0022.950470.00%
2021/05/24023.4500.0022.850470.00%
2021/05/18023.0000.0023.000490.04%
2021/05/17023.5000.0022.650490.00%
2021/05/1100.000.423.8023.75-0.447-0.77%
2021/05/100.422.2000.0024.050.4460.88%
2021/04/270.124.8500.0024.700.1410.15%
2021/04/2200.00524.6524.55-540-12.25%
2021/04/210.124.7000.0024.600.1360.17%
2021/04/20124.4000.0024.601352.80%
2021/04/1900.00024.0024.400340.00%
2021/04/12124.2100.0024.351332.99%
2021/04/09025.5000.0024.450330.06%
2021/04/07026.2000.0024.450320.06%
2021/04/06124.6500.0024.451342.90%
2021/03/31123.1500.0023.401362.77%
2021/03/29023.5600.0023.350680.01%
2021/03/26023.7000.0023.400680.00%
2021/03/24023.9500.0023.050670.00%
2021/03/230.123.3500.0023.250.1660.15%
2021/03/22024.6000.0023.500650.03%
2021/03/19523.2000.0023.355657.65%
2021/03/16123.0000.0023.101621.61%
2021/03/020.123.6500.0022.500.1630.09%
2021/02/230.123.1400.0022.500.1620.08%
2021/02/22024.6500.0022.450620.00%
2021/01/1900.00122.2522.25-159-1.68%
2021/01/07022.3500.0022.000570.04%
2021/01/06022.2000.0022.250570.05%
2020/12/310.123.0000.0022.150.1550.09%
2020/12/2800.00122.5522.45-152-1.90%
2020/12/24023.00122.5022.55-147-2.05%
2020/12/180.121.8500.0021.500.1130.36%
2020/12/14021.3000.0021.350130.18%
2020/12/11021.4500.0021.300130.18%
2020/12/03121.6000.0021.551137.61%
2020/11/18121.1500.0021.151109.38%
2020/11/130.121.2000.0021.200.1101.40%
2020/11/121.121.3000.0021.301.11011.32%
2020/09/0900.00221.1521.25-215-13.32%
2020/04/160.122.8000.0022.100.1120.54%
2019/08/0600.00124.7524.80-124-4.12%
2019/08/02125.1500.0025.101234.20%
2019/07/1800.00326.6526.60-319-15.45%
2019/07/16128.3500.0028.601166.10%
2019/07/1500.00328.6028.80-314-21.40%
2019/07/10228.0500.0028.202920.55%
2019/07/05327.8000.0027.8531029.08%
2019/04/3000.000.627.0027.30-0.618-3.38%
2019/03/270.627.8500.0027.850.6144.32%
2019/01/2500.00125.6025.60-116-6.23%
2019/01/2300.00125.5025.65-116-6.18%
2019/01/22225.7000.0025.8021611.90%
2018/11/2800.00324.7024.90-318-15.87%
2018/11/15124.6000.0024.751185.43%
2018/11/14225.5000.0024.8021810.95%
2018/11/13123.90125.7025.700170.00%
2018/06/2900.00228.9028.75-2121-1.64%
2018/06/1500.00230.1029.30-2144-1.38%
2018/06/1400.001130.9329.70-11138-7.96%
2018/06/13433.73934.6331.70-5127-3.91%
2018/06/1200.00831.5531.55-877-10.33%
2018/04/1900.00225.5026.70-261-3.28%
2018/03/30228.0000.0026.802444.49%
光菱 相關文章
光菱 相關影音