台虹 (8039)-國泰-板橋券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	44.99	2	45.08	45.20	-1.8	2,214	-0.08%
2025/01/20	1.3	43.85	19.6	44.67	45.50	-18.2	2,202	-0.83%
2025/01/17	1	43.50	7	43.81	43.55	-6	2,185	-0.27%
2025/01/16	1	43.50	1	43.90	43.50	0	2,196	0.00%
2025/01/15	11	44.02	12.1	43.65	43.40	-1.1	2,273	-0.05%
2025/01/14	27.1	43.17	20.4	43.20	43.25	6.8	2,328	0.29%
2025/01/13	18.1	44.33	11.4	44.99	42.95	6.7	2,316	0.29%
2025/01/10	63	48.57	39	47.99	46.95	24	2,220	1.08%
2025/01/09	56.2	46.62	59.2	46.99	47.80	-3	1,823	-0.16%
2025/01/08	0	44.55	2	44.40	44.45	-2	1,622	-0.12%
2025/01/07	2	45.30	3	44.63	44.45	-1	1,663	-0.06%
2025/01/06	1	45.00	0	0.00	45.10	1	1,703	0.06%
2025/01/03	2.1	45.00	0	0.00	44.20	2.1	1,774	0.12%
2025/01/02	0	45.03	2	45.00	45.00	-2	1,924	-0.10%
2024/12/31	2	44.48	13	44.47	44.85	-11	2,076	-0.53%
2024/12/30	0	45.35	0.3	45.35	44.85	-0.2	2,373	-0.01%
2024/12/27	0.2	45.79	0	0.00	45.40	0.2	2,449	0.01%
2024/12/26	2	46.03	12.6	46.32	45.80	-10.6	2,494	-0.42%
2024/12/25	0	0.00	1	46.95	46.70	-1	2,612	-0.04%
2024/12/24	1.2	46.51	3	47.17	46.30	-1.8	2,709	-0.07%
2024/12/23	0	46.52	2.1	46.61	47.10	-2.1	2,775	-0.07%
2024/12/20	1.2	45.56	0	0.00	45.20	1.2	2,810	0.04%
2024/12/18	1	45.90	0	0.00	45.90	1	2,956	0.03%
2024/12/17	1	46.00	4	45.88	45.85	-3	3,062	-0.10%
2024/12/16	0	45.95	0	0.00	45.65	0	3,277	0.00%
2024/12/13	8	46.25	0.3	46.39	46.10	7.7	3,449	0.22%
2024/12/12	1	47.40	0	0.00	46.85	1	3,845	0.03%
2024/12/11	0	47.55	0	0.00	47.40	0	3,943	0.00%
2024/12/10	3	48.25	5.6	48.11	47.75	-2.6	3,967	-0.07%
2024/12/09	0.4	47.79	0	0.00	47.20	0.4	4,020	0.01%
2024/12/06	4.2	48.14	0.3	48.50	48.00	4	4,048	0.10%
2024/12/05	0.4	48.74	0.1	48.75	48.25	0.4	4,123	0.01%
2024/12/04	2	49.30	0	49.10	49.20	2	4,203	0.05%
2024/12/03	1.1	49.06	0	49.25	49.30	1	4,271	0.02%
2024/12/02	0	48.93	0	49.20	48.60	0	4,333	0.00%
2024/11/29	0	0.00	1.5	48.60	48.80	-1.5	4,383	-0.03%
2024/11/28	5	48.47	0.1	47.65	47.95	5	4,461	0.11%
2024/11/27	0.2	48.74	25	48.98	48.20	-24.8	4,856	-0.51%
2024/11/26	4	49.89	1	49.80	49.80	3	5,561	0.05%
2024/11/25	1.1	49.28	1	49.50	49.65	0.1	6,694	0.00%
2024/11/22	3	49.10	3	49.07	48.85	0	7,492	0.00%
2024/11/21	1	48.70	0.4	48.70	48.65	0.6	8,033	0.01%
2024/11/20	0	48.35	2	47.65	47.65	-2	8,182	-0.02%
2024/11/19	0	48.55	0	0.00	48.45	0	8,182	0.00%
2024/11/18	0	0.00	0.1	48.05	48.10	-0.1	8,172	0.00%
2024/11/15	2.2	49.00	2.1	48.76	49.00	0.1	8,156	0.00%
2024/11/14	2.7	49.08	8.2	48.87	48.10	-5.5	8,169	-0.07%
2024/11/13	1	49.40	0.2	49.41	49.15	0.8	8,162	0.01%
2024/11/12	5.2	48.80	9.7	48.89	48.80	-4.5	8,164	-0.06%
2024/11/11	1.3	49.67	7.3	49.71	49.95	-6	8,146	-0.07%
2024/11/08	15	51.85	2.2	50.98	50.30	12.8	8,133	0.16%
2024/11/07	1.1	51.91	1.1	52.48	52.30	0	8,099	0.00%
2024/11/06	2.1	51.28	3.4	51.01	50.60	-1.3	8,078	-0.02%
2024/11/05	2.1	51.66	0	0.00	51.50	2.1	8,073	0.03%
2024/11/04	2	51.95	1	51.50	51.50	1	8,106	0.01%
2024/11/01	3	52.13	0	0.00	52.20	3	8,138	0.04%
2024/10/30	1	53.60	2.2	53.62	53.20	-1.2	8,156	-0.01%
2024/10/29	3.1	54.02	9	53.61	54.30	-5.9	8,176	-0.07%
2024/10/28	2.1	54.76	4	54.90	54.90	-1.9	8,182	-0.02%
2024/10/25	1.1	55.71	1	56.00	55.90	0.1	8,164	0.00%
2024/10/24	5	56.58	6	56.62	56.10	-1	8,181	-0.01%
2024/10/23	6	57.45	0	57.35	57.40	6	8,166	0.07%
2024/10/22	10	57.72	3	58.07	57.00	7	8,172	0.09%
2024/10/21	9	57.72	6.1	57.31	57.90	2.9	8,113	0.04%
2024/10/18	5	55.44	9.1	54.74	54.60	-4.1	8,044	-0.05%
2024/10/17	1	55.50	0.2	55.50	55.50	0.8	8,053	0.01%
2024/10/16	4	54.75	9	54.88	55.10	-5	8,058	-0.06%
2024/10/15	4.1	55.44	4	55.08	54.30	0.1	8,049	0.00%
2024/10/14	0.1	54.60	0	0.00	55.20	0.1	8,045	0.00%
2024/10/11	27	55.02	4.2	54.92	55.00	22.8	8,024	0.28%
2024/10/09	7.3	56.06	14	55.41	55.30	-6.7	8,011	-0.08%
2024/10/08	35.2	57.14	19	57.35	56.60	16.2	7,974	0.20%
2024/10/07	33.1	60.80	25	60.23	59.80	8.1	7,894	0.10%
2024/10/04	51.2	62.35	30.2	62.47	61.20	21.1	7,849	0.27%
2024/10/01	20.1	60.98	18.2	60.82	61.00	2	7,691	0.03%
2024/09/30	11.2	60.13	6	60.23	59.90	5.2	7,645	0.07%
2024/09/27	5	61.88	19.2	61.38	61.30	-14.1	7,626	-0.19%
2024/09/26	18.6	60.26	4.3	60.16	59.90	14.3	7,495	0.19%
2024/09/25	11.4	61.53	7	62.00	61.40	4.3	7,397	0.06%
2024/09/24	21	61.49	8.7	61.42	61.10	12.3	7,335	0.17%
2024/09/23	14.6	61.55	14.8	61.58	61.20	-0.3	7,301	0.00%
2024/09/20	53.5	63.56	5.2	63.38	62.40	48.4	7,277	0.66%
2024/09/19	27.1	63.35	26.4	63.90	64.20	0.7	7,245	0.01%
2024/09/18	59.4	64.71	37	64.17	62.20	22.4	7,173	0.31%
2024/09/16	30.7	65.91	16	65.99	65.20	14.7	7,120	0.21%
2024/09/13	103.1	68.11	70.9	67.85	68.00	32.2	7,033	0.46%	大買/
2024/09/12	12	67.91	7	67.74	68.90	5	6,719	0.07%
2024/09/11	3.4	63.40	3	63.57	64.00	0.4	6,677	0.01%
2024/09/10	17	64.31	16.2	63.21	63.00	0.8	6,842	0.01%
2024/09/09	5.4	63.91	4	63.70	65.60	1.4	6,853	0.02%
2024/09/06	22	64.75	1.2	64.74	64.60	20.9	7,062	0.30%
2024/09/05	23	69.16	18	69.27	66.50	5	7,056	0.07%
2024/09/04	10.3	66.37	13.5	67.18	67.00	-3.3	6,993	-0.05%
2024/09/03	12.6	69.73	51.1	69.32	69.20	-38.5	6,974	-0.55%
2024/09/02	5.5	69.37	16.5	69.78	69.20	-11	7,021	-0.16%
2024/08/30	42.4	68.82	7.4	68.91	68.60	35	6,972	0.50%
2024/08/29	109.2	69.97	90	70.08	70.10	19.2	6,895	0.28%	大買/
2024/08/28	177.4	71.39	171.1	70.69	70.10	6.2	6,491	0.10%	大買/大賣/
2024/08/27	180.1	69.38	160	69.98	72.70	20.1	5,776	0.35%	大買/大賣/
2024/08/26	56.8	66.67	58.7	66.97	66.10	-1.9	4,644	-0.04%
2024/08/23	37.1	59.27	43.1	60.24	62.20	-6	3,851	-0.16%
2024/08/22	12.1	54.58	2	55.15	56.60	10.1	3,321	0.30%
2024/08/21	0.1	51.85	0	0.00	51.70	0.1	3,185	0.00%
2024/08/19	0	0.00	2	51.20	51.10	-2	3,180	-0.06%
2024/08/16	2	51.90	21	52.19	51.50	-19	3,208	-0.59%
2024/08/15	0	50.20	0	0.00	50.50	0	3,182	0.00%
2024/08/14	20	50.00	0	0.00	49.55	20	3,172	0.63%
2024/08/13	30	49.30	0.3	49.65	49.40	29.7	3,161	0.94%
2024/08/08	1.7	49.12	0	0.00	48.60	1.7	3,166	0.05%
2024/08/07	6	49.49	1	50.30	49.95	5	3,178	0.16%
2024/08/06	5.2	48.96	2.4	47.20	47.20	2.8	3,180	0.09%
2024/08/05	1	48.25	2	48.30	48.30	-1	3,160	-0.03%
2024/08/02	4.8	52.89	15	51.70	51.60	-10.2	3,166	-0.32%
2024/08/01	1	55.50	1	55.40	55.20	0	3,175	0.00%
2024/07/31	17.1	55.39	7	55.10	54.60	10.1	3,147	0.32%
2024/07/30	0.1	54.60	0	0.00	55.80	0.1	3,129	0.00%
2024/07/26	2.2	54.52	2	53.90	54.80	0.2	3,127	0.01%
2024/07/23	24.1	54.90	3	54.67	54.40	21	3,185	0.66%
2024/07/22	23	58.79	3	58.70	58.60	20	3,192	0.63%
2024/07/19	50.1	60.78	3	61.20	60.30	47.1	3,242	1.45%
2024/07/18	31	62.01	2	62.00	62.40	29	3,208	0.90%
2024/07/17	2	62.80	3	62.70	62.40	-1	3,171	-0.03%
2024/07/16	2	62.45	1	62.10	62.40	1	3,146	0.03%
2024/07/15	2	62.00	2	61.50	62.30	0	3,114	0.00%
2024/07/12	0	60.80	7	60.94	61.10	-7	3,090	-0.23%
2024/07/11	0	0.00	1	61.80	61.50	-1	3,087	-0.03%
2024/07/10	1	60.60	3	61.17	60.60	-2	3,059	-0.07%
2024/07/09	1	61.00	8	61.59	61.30	-7	3,024	-0.23%
2024/07/08	13	65.07	13.1	64.32	63.10	-0.1	2,949	0.00%
2024/07/05	16.2	62.86	14	63.07	62.50	2.2	2,839	0.08%
2024/07/04	4	59.10	16	59.17	59.10	-12	2,695	-0.44%
2024/07/03	3	58.50	2	58.51	58.80	1	2,679	0.04%
2024/07/01	10	58.30	4	58.15	58.50	6	2,639	0.23%
2024/06/28	0	58.00	0.1	57.80	58.20	-0.1	2,628	0.00%
2024/06/27	3	57.60	5	57.66	57.80	-2	2,613	-0.08%
2024/06/26	2.1	59.17	6	58.78	58.50	-3.9	2,591	-0.15%
2024/06/25	5.5	57.31	10.2	57.36	57.70	-4.7	2,543	-0.18%
2024/06/24	5	58.76	15.1	58.77	58.50	-10.1	2,501	-0.40%
2024/06/21	13	59.24	5	59.42	58.30	8	2,453	0.32%
2024/06/20	13	58.94	9.1	58.82	58.80	3.9	2,288	0.17%
2024/06/19	18	58.74	11	58.67	58.30	7	2,193	0.32%
2024/06/18	15.5	58.54	5.8	58.42	57.70	9.7	2,096	0.46%
2024/06/17	27.5	58.96	26	58.68	58.60	1.5	2,026	0.08%
2024/06/14	7	57.96	5.6	57.82	57.60	1.4	1,828	0.08%
2024/06/13	14.9	58.73	12	58.29	58.90	2.9	1,751	0.17%
2024/06/12	27.5	56.12	15	56.05	56.70	12.5	1,502	0.83%
2024/06/11	6	54.77	2	54.30	55.00	4	1,423	0.28%
2024/06/07	7	54.79	14	54.56	54.00	-7	1,392	-0.50%
2024/06/06	5	53.20	4	54.50	53.80	1	1,332	0.08%
2024/06/04	0	0.00	1	51.50	52.20	-1	1,219	-0.08%
2024/06/03	1	51.90	4	51.80	51.50	-3	1,220	-0.25%
2024/05/31	2	52.45	0	0.00	52.20	2	1,218	0.16%
2024/05/30	1	52.40	6.1	52.07	52.30	-5.1	1,215	-0.42%
2024/05/29	0	0.00	1	53.70	53.20	-1	1,205	-0.08%
2024/05/28	1	54.30	3	54.57	53.70	-2	1,198	-0.17%
2024/05/27	0	54.60	4	54.50	54.40	-4	1,181	-0.34%
2024/05/24	2	52.35	4.1	52.06	52.40	-2.1	1,155	-0.18%
2024/05/23	2	52.80	0	52.40	52.70	2	1,157	0.17%
2024/05/22	3	53.10	4	53.18	53.90	-1	1,149	-0.09%
2024/05/21	0	0.00	2	51.75	52.10	-2	1,121	-0.18%
2024/05/20	0	51.50	2	51.80	52.30	-2	1,153	-0.17%
2024/05/17	0	0.00	2	51.50	51.60	-2	1,155	-0.17%
2024/05/16	1	52.00	0	0.00	52.10	1	1,166	0.09%
2024/05/15	3	51.77	6	51.66	51.40	-3	1,156	-0.26%
2024/05/14	0	0.00	1	52.00	51.30	-1	1,160	-0.09%
2024/05/13	1	51.90	15	52.05	52.30	-14	1,157	-1.21%
2024/05/10	1.2	51.08	10	50.80	51.20	-8.8	1,139	-0.77%
2024/05/09	3.2	52.46	1	52.30	52.30	2.2	1,111	0.20%
2024/05/08	18.6	53.94	5.1	53.04	53.30	13.5	1,092	1.24%
2024/05/07	2	52.60	120	53.02	53.20	-118	1,034	-11.40%	大賣/鉅額交易
2024/05/06	1	51.00	3.1	51.69	51.50	-2	969	-0.21%
2024/05/03	3	51.47	0	0.00	50.80	3	959	0.31%
2024/05/02	4	52.22	1	51.71	51.90	3	947	0.31%
2024/04/30	2.1	51.50	8	51.44	51.50	-5.9	949	-0.63%
2024/04/29	4.1	51.98	4	52.05	52.50	0	932	0.00%
2024/04/26	13.1	50.17	8.6	50.14	49.65	4.5	857	0.53%
2024/04/25	16.1	50.35	8.2	50.22	50.50	8	828	0.96%
2024/04/24	0	48.08	4	48.10	47.90	-4	750	-0.53%
2024/04/23	0	0.00	11	47.61	47.30	-11	751	-1.46%
2024/04/22	10	48.00	6.1	47.45	47.55	3.9	759	0.51%
2024/04/19	6	47.20	0	0.00	47.00	6	764	0.78%
2024/04/18	0	0.00	0.2	48.40	48.25	-0.2	769	-0.02%
2024/04/17	0	0.00	5	48.32	48.75	-5	787	-0.63%
2024/04/16	0	0.00	6	47.23	47.05	-6	779	-0.77%
2024/04/15	0	48.00	0	0.00	47.90	0	802	0.00%
2024/04/12	0	0.00	28	47.95	48.00	-28	814	-3.44%
2024/04/10	1	48.25	3	47.90	48.20	-2	863	-0.23%
2024/04/09	12	48.84	10.4	48.03	48.00	1.6	867	0.19%
2024/04/08	10	47.55	3.8	47.12	47.60	6.2	864	0.72%
2024/04/02	0.1	46.30	0	46.35	46.60	0.1	984	0.01%
2024/04/01	0	0.00	0	46.15	46.30	0	1,209	0.00%
2024/03/29	0	46.35	0	0.00	46.15	0	1,352	0.00%
2024/03/28	0	0.00	0	46.15	46.60	0	1,371	0.00%
2024/03/27	1	45.90	0	0.00	46.15	1	1,362	0.07%
2024/03/26	0	0.00	0.4	45.89	45.50	-0.4	1,356	-0.03%
2024/03/25	0	0.00	0	45.94	46.05	0	1,353	0.00%
2024/03/22	1	45.65	1.2	45.83	46.05	-0.2	1,350	-0.01%
2024/03/21	0	45.98	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0.1	46.05	4	45.93	45.95	-3.9	1,353	-0.29%
2024/03/19	0	45.38	0	46.00	45.60	0	1,355	0.00%
2024/03/18	2	45.38	0	45.50	45.45	2	1,357	0.15%
2024/03/15	0	45.90	0.2	46.00	45.75	-0.2	1,354	-0.02%
2024/03/14	0.2	45.55	0	0.00	45.80	0.2	1,352	0.01%
2024/03/13	1	45.80	3	46.08	45.80	-2	1,350	-0.15%
2024/03/12	1	45.50	0	0.00	45.75	1	1,345	0.07%
2024/03/11	0	45.22	0	45.28	45.20	0	1,344	0.00%
2024/03/08	4.8	45.07	3	44.98	45.00	1.8	1,343	0.13%
2024/03/07	2	45.78	0	0.00	45.60	2	1,331	0.15%
2024/03/06	1.2	46.30	3	46.13	46.55	-1.8	1,321	-0.14%
2024/03/05	3.1	45.78	1	45.95	45.75	2.1	1,309	0.16%
2024/03/04	0.5	45.59	0	0.00	45.65	0.5	1,300	0.04%
2024/03/01	3	45.45	0	0.00	45.30	3	1,288	0.23%
2024/02/29	1.4	45.63	1	45.50	45.60	0.4	1,280	0.03%
2024/02/27	2.1	45.74	2.5	45.88	45.90	-0.4	1,271	-0.03%
2024/02/26	2.1	46.09	1	46.35	46.30	1.1	1,264	0.09%
2024/02/23	1	46.60	4	46.61	46.50	-3	1,250	-0.24%
2024/02/22	3.1	46.73	0	0.00	46.70	3.1	1,239	0.25%
2024/02/21	10.3	47.05	5	46.93	47.00	5.3	1,222	0.43%
2024/02/20	0	48.90	4	48.84	49.00	-4	1,182	-0.34%
2024/02/19	2	49.15	0	0.00	49.15	2	1,173	0.17%
2024/02/16	4.1	48.26	4	48.76	48.70	0.1	1,156	0.01%
2024/02/15	4	48.85	0	0.00	48.80	4	1,142	0.35%
2024/02/05	2	48.07	7	48.12	48.10	-5	1,127	-0.44%
2024/02/02	5.3	47.56	0	0.00	47.65	5.3	1,120	0.47%
2024/02/01	1	48.50	1	47.90	47.95	0	1,112	0.00%
2024/01/31	2	48.25	0	0.00	48.25	2	1,104	0.18%
2024/01/30	0	47.90	0	48.00	48.20	0	1,093	0.00%