德勝 (8048)-國泰-板橋券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
47.45
漲跌
▼1.00
漲幅
-2.06%
成交量
154張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.95	0	48.95	48.45	0	119	-0.01%
2025/01/21	0	49.08	0.2	48.30	48.10	-0.1	120	-0.12%
2025/01/20	0	47.85	0.1	48.20	47.75	-0.1	121	-0.08%
2025/01/17	0	49.25	0	0.00	47.70	0	123	0.00%
2025/01/16	1	47.90	0	0.00	48.10	1	125	0.80%
2025/01/15	0	48.75	0	0.00	47.90	0	124	0.00%
2025/01/14	0	47.50	0	0.00	48.80	0	123	0.00%
2025/01/13	0	47.66	0	0.00	47.50	0	122	0.01%
2025/01/10	2	46.95	0	0.00	48.20	2	119	1.69%
2025/01/09	0	47.40	0	0.00	48.55	0	115	0.02%
2025/01/08	0	50.48	0	0.00	49.40	0	109	0.01%
2025/01/07	0.7	49.94	1.1	49.91	49.45	-0.4	110	-0.40%
2025/01/06	0	50.01	0.1	50.20	49.70	-0.1	113	-0.10%
2025/01/03	0	49.95	0	0.00	50.00	0	124	0.02%
2025/01/02	0	50.50	0	0.00	50.00	0	153	0.00%
2024/12/30	0	49.80	0.1	49.80	49.95	-0.1	175	-0.06%
2024/12/27	0	50.70	1	50.20	50.30	-1	184	-0.54%
2024/12/26	1	50.10	0	0.00	50.20	1	183	0.55%
2024/12/24	0.5	49.95	0	51.60	50.20	0.5	184	0.28%
2024/12/23	4.1	50.64	1.7	50.42	50.80	2.4	184	1.28%
2024/12/19	0.1	49.65	0	0.00	49.55	0.1	182	0.04%
2024/12/18	1	49.45	0	0.00	49.65	1	181	0.55%
2024/12/17	0	50.60	0	0.00	49.90	0	181	0.01%
2024/12/16	1.2	49.85	0	51.80	50.90	1.2	179	0.68%
2024/12/13	0	0.00	1	51.60	51.80	-1	179	-0.56%
2024/12/12	0	0.00	0.1	52.00	51.80	-0.1	183	-0.07%
2024/12/11	0	51.85	0	0.00	52.00	0	183	0.00%
2024/12/10	0.2	51.72	0.2	52.70	51.80	-0.1	185	-0.04%
2024/12/09	0.1	52.25	0	0.00	52.30	0.1	187	0.07%
2024/12/05	0.1	52.20	1	52.10	52.50	-0.9	191	-0.49%
2024/12/04	0	0.00	1	52.00	51.80	-1	195	-0.51%
2024/12/03	2	50.50	2	50.55	50.80	0	200	0.00%
2024/12/02	0	50.30	0	0.00	50.10	0	200	0.00%
2024/11/29	0.1	50.00	0	0.00	50.30	0.1	203	0.03%
2024/11/28	0	50.40	0	0.00	50.80	0	204	0.01%
2024/11/27	0.1	51.00	0	0.00	51.20	0.1	205	0.05%
2024/11/26	0	51.83	0	0.00	51.90	0	206	0.00%
2024/11/25	0	51.30	1	51.50	51.40	-1	209	-0.48%
2024/11/22	0.3	50.60	7	50.87	50.90	-6.7	210	-3.19%
2024/11/20	5	49.21	1	49.35	49.80	4	210	1.91%
2024/11/19	0	50.00	1	50.10	49.90	-1	211	-0.47%
2024/11/18	3.1	49.40	1	49.60	49.80	2.1	214	0.99%
2024/11/14	0	52.20	0	0.00	52.00	0	217	0.00%
2024/11/13	0.1	52.60	0	0.00	52.30	0.1	225	0.04%
2024/11/12	3.1	51.30	0.1	51.50	53.20	3	225	1.32%
2024/11/11	2.1	53.51	0	0.00	53.00	2.1	223	0.96%
2024/11/08	0.1	57.00	1	56.90	56.10	-0.9	223	-0.40%
2024/11/07	0.2	55.99	0	0.00	58.00	0.2	224	0.10%
2024/11/06	0.1	55.19	0	0.00	55.70	0.1	229	0.03%
2024/10/29	0.1	55.11	0	0.00	54.00	0.1	255	0.04%
2024/10/28	1	55.01	0	0.00	55.30	1	256	0.39%
2024/10/24	0	0.00	1	56.30	56.70	-1	262	-0.38%
2024/10/23	1	55.50	0	0.00	56.00	1	261	0.38%
2024/10/22	0.4	55.10	0	0.00	54.90	0.4	261	0.15%
2024/10/18	1	54.30	0	0.00	54.30	1	271	0.37%
2024/10/15	0.3	55.88	0	0.00	55.30	0.3	278	0.09%
2024/10/14	0	0.00	0.1	55.90	55.60	-0.1	280	-0.02%
2024/10/11	2	56.10	0	0.00	55.50	2	286	0.71%
2024/10/09	0.1	59.30	0	0.00	57.40	0.1	294	0.02%
2024/10/08	2.2	61.02	2	61.65	59.30	0.2	288	0.07%
2024/10/07	0	55.80	1	56.90	61.10	-1	266	-0.37%
2024/10/01	1	56.50	1.1	54.30	56.40	-0.1	258	-0.04%
2024/09/30	1	53.10	0	0.00	53.10	1	256	0.39%
2024/09/26	0.1	53.70	0	0.00	53.50	0.1	265	0.02%
2024/09/25	0	54.20	0	0.00	53.80	0	269	0.00%
2024/09/24	2	52.90	0	53.70	53.20	2	274	0.73%
2024/09/18	0	0.00	2	54.00	53.20	-2	349	-0.57%
2024/09/13	2	53.30	3	53.00	53.40	-1	605	-0.17%
2024/09/12	0	51.40	0	0.00	51.10	0	640	0.00%
2024/09/10	1	50.01	0	0.00	50.70	1	679	0.15%
2024/09/09	1	50.00	2	51.15	51.30	-1	681	-0.15%
2024/09/06	3	51.10	0	0.00	51.50	3	686	0.44%
2024/09/05	1.1	50.82	6	50.43	52.20	-4.9	692	-0.71%
2024/09/04	0.1	52.51	1	51.50	52.00	-0.9	707	-0.12%
2024/09/03	1.3	54.11	0	0.00	53.90	1.3	713	0.18%
2024/09/02	0	55.49	0	0.00	55.50	0	722	0.00%
2024/08/30	0.2	56.00	0	0.00	56.00	0.2	748	0.03%
2024/08/29	0	0.00	0.1	55.50	55.60	-0.1	752	-0.01%
2024/08/27	0.2	55.09	0	0.00	54.70	0.2	760	0.03%
2024/08/26	0	56.02	0	0.00	55.70	0	765	0.00%
2024/08/23	1	55.90	0	0.00	55.90	1	782	0.13%
2024/08/21	0	56.90	1	56.70	56.20	-1	856	-0.11%
2024/08/20	0.1	58.80	4	58.20	57.70	-3.9	896	-0.43%
2024/08/16	2	58.85	0	0.00	58.50	2	941	0.21%
2024/08/14	0	63.00	0	0.00	62.70	0	941	0.00%
2024/08/12	0.1	63.30	0	0.00	62.70	0.1	961	0.01%
2024/08/09	0.6	64.50	0	0.00	64.20	0.6	986	0.06%
2024/08/08	0	0.00	2	63.70	63.80	-2	1,003	-0.20%
2024/08/06	0.3	55.39	0	0.00	58.20	0.3	1,078	0.03%
2024/08/05	0.2	56.58	0	0.00	57.00	0.2	1,097	0.02%
2024/08/02	0	61.60	0	0.00	62.00	0	1,149	0.00%
2024/07/31	0	61.60	0	0.00	61.30	0	1,397	0.00%
2024/07/29	0.1	59.61	0	0.00	59.00	0.1	1,426	0.01%
2024/07/26	1.2	60.53	4.2	60.60	60.50	-3	1,424	-0.21%
2024/07/23	0	0.00	0.2	61.70	61.20	-0.2	1,426	-0.01%
2024/07/22	1.3	61.08	0.1	61.30	61.00	1.2	1,428	0.08%
2024/07/19	3.3	63.67	0	0.00	63.50	3.3	1,425	0.23%
2024/07/18	1.1	64.54	0	0.00	64.80	1.1	1,423	0.08%
2024/07/17	0.1	65.90	0	0.00	65.50	0.1	1,423	0.01%
2024/07/16	0.2	65.90	0.4	65.40	65.20	-0.2	1,423	-0.01%
2024/07/15	2.1	65.20	1	65.40	65.00	1.1	1,425	0.07%
2024/07/12	0.2	65.87	0.1	65.80	65.70	0.1	1,422	0.00%
2024/07/11	2.3	66.40	0	0.00	66.40	2.3	1,419	0.16%
2024/07/10	0	0.00	1	66.70	67.60	-1	1,414	-0.07%
2024/07/09	2.5	66.48	1	66.40	66.40	1.5	1,417	0.11%
2024/07/08	4	68.00	11	67.88	67.80	-7	1,414	-0.49%
2024/07/05	12.7	69.01	5	69.00	69.00	7.7	1,420	0.54%
2024/07/04	0.1	68.52	1	68.30	68.30	-0.9	1,418	-0.06%
2024/07/03	3	68.93	0.2	68.79	68.60	2.8	1,416	0.20%
2024/07/02	0	0.00	1.2	68.95	68.50	-1.2	1,413	-0.09%
2024/07/01	1	68.90	3	68.83	68.60	-2	1,412	-0.14%
2024/06/28	1.1	69.10	1	69.48	68.70	0	1,412	0.00%
2024/06/27	3	68.77	0	68.68	68.60	3	1,408	0.21%
2024/06/26	1.1	69.98	1.7	69.65	69.20	-0.6	1,403	-0.04%
2024/06/25	2.1	69.46	3	69.90	69.70	-0.9	1,393	-0.07%
2024/06/24	8.1	71.67	13.1	72.32	71.10	-4.9	1,379	-0.36%
2024/06/21	45.1	74.72	29.8	74.87	74.50	15.3	1,344	1.14%
2024/06/20	5	71.14	13.6	71.25	72.70	-8.6	1,169	-0.73%
2024/06/19	2	70.10	0.7	70.77	69.10	1.3	1,096	0.12%
2024/06/18	2.1	68.85	5	69.28	68.40	-2.9	1,060	-0.28%
2024/06/17	5	67.22	1.3	67.24	67.40	3.7	1,032	0.36%
2024/06/13	1	65.99	2	65.65	65.60	-1	1,025	-0.10%
2024/06/12	1.1	65.29	7	65.71	65.10	-5.9	1,021	-0.58%
2024/06/11	4.4	64.94	4	66.15	64.60	0.4	1,015	0.04%
2024/06/07	3	68.80	0	0.00	68.90	3	1,003	0.30%
2024/06/06	1.1	68.47	18	68.02	68.50	-16.9	1,011	-1.67%
2024/06/05	0	0.00	7.6	69.31	68.20	-7.6	1,005	-0.76%
2024/06/04	0	0.00	13	67.36	67.00	-13	988	-1.31%
2024/06/03	1	67.90	0	67.81	67.80	1	993	0.10%
2024/05/31	2.1	67.85	1	67.90	67.20	1.1	994	0.11%
2024/05/30	2.5	68.97	0	0.00	67.80	2.5	998	0.25%
2024/05/29	1	70.40	12	69.64	69.20	-11	1,004	-1.10%
2024/05/28	16	70.29	3	69.83	69.90	13	1,011	1.29%
2024/05/27	28	70.52	6.7	70.58	70.30	21.3	997	2.14%
2024/05/24	17.1	68.92	11.3	69.36	68.10	5.8	953	0.60%
2024/05/23	10	67.48	4	66.95	66.60	6	939	0.64%
2024/05/22	9	66.83	7	66.77	66.80	2	932	0.22%
2024/05/21	2	64.55	1	65.10	64.60	1	908	0.11%
2024/05/20	4	64.13	2	64.25	64.00	2	917	0.22%
2024/05/16	4	65.87	0	0.00	65.00	4	920	0.44%
2024/05/15	6.1	66.52	12	65.43	66.20	-5.9	914	-0.64%
2024/05/14	7.3	65.40	4	65.60	64.80	3.3	892	0.37%
2024/05/13	15	65.38	2	65.05	64.50	13	874	1.49%
2024/05/10	10	71.53	5	71.74	70.10	5	816	0.61%
2024/05/09	4	71.23	6.1	71.02	70.70	-2.1	796	-0.26%
2024/05/08	5	71.36	9.1	72.18	72.90	-4.1	768	-0.53%
2024/05/07	21.2	72.04	11.3	71.55	71.40	9.9	706	1.40%
2024/05/06	9	70.64	19.9	71.96	73.20	-10.9	591	-1.84%
2024/05/03	0	64.40	1.8	65.23	66.60	-1.8	460	-0.40%
2024/05/02	0	60.61	0.1	60.60	60.60	-0.1	430	-0.02%
2024/04/30	1	60.80	0.4	60.96	60.60	0.6	431	0.13%
2024/04/29	1	59.61	0.7	60.15	60.00	0.3	432	0.07%
2024/04/26	0	60.00	0	0.00	59.60	0	434	0.00%
2024/04/24	3.1	59.58	2	60.40	60.50	1	438	0.23%
2024/04/23	0.1	59.95	0	60.00	59.60	0.1	438	0.02%
2024/04/22	3.3	60.56	2.1	59.99	59.80	1.2	439	0.26%
2024/04/19	2.5	61.76	0	63.10	62.00	2.5	438	0.57%
2024/04/18	0	63.50	4	63.25	63.40	-4	439	-0.91%
2024/04/17	0	63.89	0	64.40	64.20	0	442	0.01%
2024/04/16	1.2	62.85	2	63.00	63.00	-0.8	440	-0.17%
2024/04/15	0.5	64.78	0.1	64.80	64.40	0.5	439	0.10%
2024/04/12	1.2	66.37	1	66.40	65.90	0.2	433	0.05%
2024/04/11	5.6	66.41	3	66.20	66.30	2.6	432	0.60%
2024/04/10	4.1	67.80	2.1	69.03	69.10	2	428	0.48%
2024/04/09	6.5	67.40	0	67.50	67.30	6.5	429	1.50%
2024/04/08	1.1	68.52	0.2	68.80	68.30	0.9	428	0.21%
2024/04/03	5	68.98	0.1	69.30	68.80	4.9	431	1.13%
2024/04/02	0.2	69.30	0	0.00	69.50	0.2	432	0.05%
2024/04/01	0	0.00	0	70.30	69.60	0	432	-0.01%
2024/03/29	0	69.50	0.1	69.43	69.80	-0.1	434	-0.01%
2024/03/27	0	0.00	2	69.90	69.90	-2	448	-0.45%
2024/03/26	0.2	69.45	0.1	69.80	69.10	0.1	451	0.03%
2024/03/25	4	70.52	0.1	70.40	70.50	3.9	451	0.86%
2024/03/22	5.1	69.88	1.1	70.01	69.70	4	459	0.87%
2024/03/21	0.2	69.57	0	0.00	69.80	0.2	463	0.05%
2024/03/20	0.1	69.88	0	0.00	69.60	0.1	470	0.03%
2024/03/19	0	70.28	0	70.30	70.30	0	475	0.00%
2024/03/15	2	69.30	0	69.10	69.10	2	486	0.41%
2024/03/14	0.3	69.40	0	0.00	69.40	0.3	506	0.05%
2024/03/13	1.4	69.72	1.1	70.16	70.20	0.3	510	0.06%
2024/03/11	0.1	68.21	0	0.00	68.30	0.1	508	0.01%
2024/03/08	1.8	68.45	2	68.60	67.50	-0.2	511	-0.03%
2024/03/07	1	69.90	0	0.00	69.40	1	508	0.20%
2024/03/06	0.1	71.20	1.1	71.26	70.80	-1.1	505	-0.21%
2024/03/05	0	0.00	0.3	70.89	71.20	-0.3	506	-0.05%
2024/03/04	1.1	71.60	0	0.00	71.20	1.1	506	0.21%
2024/03/01	0	71.48	5.3	72.11	71.90	-5.3	497	-1.07%
2024/02/29	1	69.40	5.1	69.82	69.70	-4.1	477	-0.87%
2024/02/27	3	70.40	17	70.71	69.80	-14	478	-2.93%
2024/02/26	16	71.93	2.5	71.31	71.50	13.5	480	2.80%
2024/02/23	3.1	69.24	0.7	70.44	68.70	2.3	460	0.51%
2024/02/22	6	69.88	0.2	70.58	69.70	5.9	482	1.22%
2024/02/21	2.1	69.86	1.3	70.06	70.20	0.8	484	0.16%
2024/02/20	2.1	68.96	4.2	69.57	68.60	-2.1	484	-0.44%
2024/02/19	1	69.20	4	69.98	69.40	-3	498	-0.60%
2024/02/16	6.1	69.25	5.2	69.29	69.20	0.8	521	0.16%
2024/02/15	1	67.60	1.2	67.29	67.70	-0.2	582	-0.03%
2024/02/05	0	66.00	0.5	65.80	65.60	-0.5	606	-0.08%