晶采 (8049)-國泰-板橋券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
53張
產業
上櫃光電類股▲1.34%
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	31.58	31.70	-0.1	106	-0.09%
2025/01/20	0	0.00	0	31.50	31.50	0	107	0.00%
2025/01/17	1.1	31.25	0	0.00	31.50	1.1	108	1.02%
2025/01/16	0	31.50	0	0.00	31.20	0	110	0.00%
2025/01/15	0	31.45	0	0.00	31.45	0	111	0.01%
2025/01/08	1	31.80	0	0.00	31.85	1	110	0.91%
2025/01/03	0	0.00	50	31.88	31.70	-50	112	-44.60%
2025/01/02	0.1	33.00	0	0.00	32.10	0.1	111	0.08%
2024/12/30	0	33.00	0	0.00	32.45	0	113	0.00%
2024/12/18	2	31.93	0	0.00	32.00	2	124	1.61%
2024/12/16	5	32.33	0.3	32.30	32.00	4.7	126	3.72%
2024/12/13	0.1	33.10	0	0.00	33.05	0.1	125	0.08%
2024/12/12	0.2	33.60	0	0.00	33.35	0.2	127	0.16%
2024/12/11	3	33.67	1	33.75	33.60	2	129	1.55%
2024/12/09	4	33.91	0	0.00	33.90	4	133	3.03%
2024/12/02	0	34.00	0	0.00	33.75	0	145	0.00%
2024/11/29	0.1	34.00	0	0.00	33.85	0.1	148	0.06%
2024/11/27	0.1	34.00	0	0.00	33.75	0.1	163	0.06%
2024/11/26	1	34.00	0	0.00	34.10	1	172	0.58%
2024/11/25	0	34.20	0	0.00	34.15	0	187	0.01%
2024/11/20	0	0.00	0	34.20	34.25	0	216	0.00%
2024/11/12	0	0.00	2	34.75	34.80	-2	286	-0.70%
2024/11/08	0	0.00	6.9	35.12	35.00	-6.9	301	-2.29%
2024/11/07	0	34.85	0.1	35.35	35.05	-0.1	306	-0.03%
2024/11/06	0	35.00	6.1	34.87	34.90	-6.1	308	-1.98%
2024/11/05	0	0.00	0.2	34.79	35.00	-0.2	317	-0.05%
2024/11/04	0.1	34.97	0	0.00	34.75	0.1	327	0.04%
2024/11/01	0.1	35.49	0	0.00	35.05	0.1	343	0.03%
2024/10/30	1.1	35.02	0	35.30	35.00	1.1	355	0.32%
2024/10/29	0	0.00	0	35.60	35.20	0	368	0.00%
2024/10/28	0	0.00	2	35.70	35.55	-2	397	-0.50%
2024/10/24	0	0.00	1	35.65	35.50	-1	397	-0.25%
2024/10/23	0	0.00	11	35.73	35.75	-11	398	-2.76%
2024/10/22	0	0.00	3.1	35.50	35.45	-3.1	398	-0.79%
2024/10/18	0	0.00	2	35.25	35.20	-2	405	-0.49%
2024/10/17	0	0.00	17	35.02	35.00	-17	408	-4.16%
2024/10/16	2	34.90	0.3	36.75	34.80	1.7	408	0.42%
2024/10/15	3	34.85	0	0.00	34.85	3	410	0.73%
2024/10/11	0	0.00	0	35.25	34.95	0	413	0.00%
2024/10/09	0	0.00	2	35.00	35.00	-2	417	-0.48%
2024/10/08	1	35.10	0	35.58	35.05	1	419	0.24%
2024/10/07	0	0.00	0.1	35.30	35.20	-0.1	435	-0.02%
2024/10/04	0	34.95	1	35.05	35.05	-1	436	-0.22%
2024/10/01	0	0.00	2	34.95	34.95	-2	440	-0.45%
2024/09/30	0	0.00	0	35.20	35.00	0	445	0.00%
2024/09/26	2	35.10	0	35.50	35.00	2	447	0.44%
2024/09/25	0.1	35.40	0	35.50	35.15	0.1	447	0.02%
2024/09/24	0	35.00	0.1	35.10	34.90	-0.1	449	-0.03%
2024/09/23	0	0.00	0	34.65	34.80	0	451	0.00%
2024/09/20	1	34.45	0	0.00	34.50	1	452	0.22%
2024/09/19	0	0.00	0.1	35.00	34.45	-0.1	458	-0.03%
2024/09/18	0	34.40	13	34.24	34.15	-13	463	-2.80%
2024/09/16	0	0.00	0.3	34.90	34.40	-0.3	464	-0.06%
2024/09/13	7	34.18	0	34.95	34.05	7	465	1.50%
2024/09/12	0	0.00	0	34.15	33.95	0	465	0.00%
2024/09/11	0	34.10	0	34.05	33.95	0	465	0.00%
2024/09/10	0	34.10	0	34.91	33.95	0	466	0.01%
2024/09/09	2.1	34.03	0.1	34.45	34.15	2	466	0.44%
2024/09/06	1	34.20	0	35.07	34.35	1	468	0.21%
2024/09/05	1	34.45	0	0.00	34.20	1	471	0.21%
2024/09/04	1	34.20	0	35.00	34.35	1	483	0.20%
2024/09/03	1	35.05	0	0.00	34.95	1	479	0.21%
2024/08/30	1	34.90	0.1	34.85	34.90	0.9	477	0.18%
2024/08/29	0	0.00	3.1	34.20	34.20	-3.1	472	-0.65%
2024/08/28	0	0.00	0	34.55	34.20	0	465	-0.01%
2024/08/27	2.8	34.37	0	34.65	34.20	2.8	457	0.62%
2024/08/26	1	35.25	0	35.30	34.80	1	443	0.23%
2024/08/23	6.2	34.87	0	35.20	35.00	6.2	436	1.41%
2024/08/22	1.7	35.11	0	35.70	35.20	1.7	433	0.38%
2024/08/21	1.3	35.90	0.2	35.80	35.50	1.1	421	0.26%
2024/08/20	5.5	36.43	1	36.35	36.15	4.5	409	1.10%
2024/08/19	0	36.75	0	36.90	36.55	0	401	0.01%
2024/08/16	0	0.00	0	36.95	36.75	0	397	0.00%
2024/08/15	52.1	37.03	0.4	37.15	36.70	51.7	392	13.16%
2024/08/14	22	39.96	53	39.94	39.90	-31	380	-8.15%
2024/08/13	0	0.00	50	39.73	39.75	-50	362	-13.80%
2024/08/12	5	39.90	0	40.00	39.80	5	359	1.39%
2024/08/08	0	0.00	1	39.40	39.30	-1	349	-0.29%
2024/08/07	0	0.00	0	39.65	39.55	0	350	-0.01%
2024/08/06	0	0.00	1	39.10	39.00	-1	343	-0.29%
2024/08/05	0	38.60	9	38.34	38.30	-9	351	-2.56%
2024/08/02	0	0.00	5	40.57	40.50	-5	337	-1.48%
2024/08/01	5	40.60	6.4	40.51	40.50	-1.4	328	-0.43%
2024/07/31	0	0.00	10	40.01	40.05	-10	320	-3.12%
2024/07/30	1	38.05	1	38.10	38.50	0	295	0.00%
2024/07/29	0	0.00	0	38.35	38.05	0	297	0.00%
2024/07/26	0.1	38.30	0	38.13	38.05	0.1	298	0.03%
2024/07/23	7.1	38.10	0	38.53	38.10	7.1	300	2.37%
2024/07/22	1	37.85	2	38.05	38.05	-1	300	-0.33%
2024/07/19	1	38.25	1	38.35	38.35	0	297	0.00%
2024/07/18	1	38.35	0	0.00	38.45	1	296	0.34%
2024/07/17	0	0.00	1	38.90	38.80	-1	296	-0.34%
2024/07/16	1	38.70	0	38.70	38.70	1	300	0.33%
2024/07/15	1	38.50	0	38.45	38.50	1	309	0.32%
2024/07/12	0	0.00	0	38.40	38.45	0	310	0.00%
2024/07/11	0.2	38.44	0	0.00	38.45	0.2	312	0.05%
2024/07/10	1	38.45	0	0.00	38.45	1	322	0.32%
2024/07/09	10.2	38.58	0	0.00	38.45	10.2	326	3.12%
2024/07/08	3	39.35	0	0.00	39.30	3	315	0.95%
2024/07/05	0.1	39.10	9	39.30	39.50	-8.9	325	-2.74%
2024/07/04	0	0.00	2	39.00	39.00	-2	331	-0.60%
2024/07/03	2	39.00	0	0.00	39.00	2	347	0.58%
2024/07/02	8	39.00	0	0.00	39.00	8	354	2.26%
2024/06/28	5	38.88	0	0.00	38.85	5	360	1.39%
2024/06/27	5	38.80	0	0.00	38.80	5	364	1.37%
2024/06/26	1.1	39.00	0	0.00	38.95	1.1	366	0.29%
2024/06/25	2.1	38.83	0	0.00	38.90	2.1	373	0.56%
2024/06/24	2.1	39.15	1	39.10	39.10	1.1	369	0.30%
2024/06/21	0	0.00	2	39.38	39.35	-2	371	-0.54%
2024/06/20	2	39.35	0	0.00	39.35	2	376	0.53%
2024/06/19	1	39.45	3	39.40	39.35	-2	377	-0.53%
2024/06/18	3	39.50	0	0.00	39.55	3	381	0.79%
2024/06/17	0	39.50	3	39.30	39.35	-3	385	-0.78%
2024/06/14	0.2	39.50	1	39.50	39.30	-0.8	389	-0.20%
2024/06/13	1	39.25	0	0.00	39.30	1	394	0.25%
2024/06/12	1.1	39.32	0	0.00	39.30	1.1	395	0.28%
2024/06/11	4.2	39.47	0	0.00	39.40	4.2	400	1.06%
2024/06/07	5	40.30	0	0.00	40.25	5	398	1.25%
2024/06/06	0	40.15	1	40.30	40.20	-1	409	-0.24%
2024/06/05	5	40.10	1	40.10	40.05	4	439	0.91%
2024/06/03	0	0.00	1	40.20	40.15	-1	561	-0.18%
2024/05/31	0	0.00	2.1	40.30	40.20	-2.1	587	-0.36%
2024/05/28	0	0.00	1	40.30	40.25	-1	738	-0.14%
2024/05/21	0.1	40.05	0	0.00	40.05	0.1	763	0.01%
2024/05/16	0	0.00	6.7	39.65	39.60	-6.7	784	-0.85%
2024/05/14	0.5	39.77	0	0.00	39.65	0.5	791	0.06%
2024/05/13	1	39.40	0	0.00	39.45	1	793	0.13%
2024/05/10	0	0.00	4	39.55	39.55	-4	793	-0.50%
2024/05/09	4.1	39.34	2	39.40	39.35	2.1	793	0.26%
2024/05/03	0.1	40.30	7	40.18	40.05	-6.9	767	-0.90%
2024/05/02	2	40.10	5	40.15	40.15	-3	764	-0.39%
2024/04/30	0	0.00	0	40.00	40.05	0	763	0.00%
2024/04/29	0	0.00	0	40.01	39.85	0	762	0.00%
2024/04/26	1.1	39.90	1	39.70	39.70	0.1	760	0.02%
2024/04/24	3	39.52	8	39.53	39.50	-5	761	-0.66%
2024/04/23	5.2	39.39	0	0.00	39.20	5.2	764	0.68%
2024/04/22	1	39.50	0	0.00	39.30	1	764	0.13%
2024/04/19	4.8	39.19	0	0.00	39.50	4.8	760	0.63%
2024/04/18	1.1	39.96	0	0.00	40.00	1.1	753	0.15%
2024/04/17	0	39.90	1	39.80	39.75	-1	753	-0.13%
2024/04/16	3.2	39.38	0	0.00	39.40	3.2	757	0.42%
2024/04/15	2.1	40.05	1	40.00	40.00	1.1	765	0.14%
2024/04/12	0.1	40.05	0	0.00	40.10	0.1	772	0.01%
2024/04/11	2.1	39.84	0	0.00	39.85	2.1	774	0.27%
2024/04/10	3.1	40.06	0	0.00	40.05	3.1	790	0.39%
2024/04/09	3.5	40.33	11	40.30	40.40	-7.5	781	-0.96%
2024/04/08	2.2	41.46	0	0.00	41.35	2.2	770	0.29%
2024/04/02	1	42.05	0	0.00	42.15	1	761	0.13%
2024/04/01	0	42.00	1	42.35	42.25	-1	760	-0.13%
2024/03/29	1	41.70	10	41.86	41.95	-9	757	-1.19%
2024/03/28	0	0.00	2	42.10	41.95	-2	757	-0.27%
2024/03/27	3	41.40	0.1	41.75	41.65	3	750	0.39%
2024/03/26	5.1	41.85	2	41.83	41.50	3.1	750	0.42%
2024/03/25	4	41.91	0	0.00	41.90	4	744	0.54%
2024/03/22	0.1	41.70	24	41.55	41.60	-23.9	741	-3.22%
2024/03/21	1.1	41.60	48	41.55	41.55	-46.9	739	-6.35%
2024/03/20	1.1	41.74	4	41.89	41.70	-2.9	736	-0.40%
2024/03/19	0	41.95	9	41.99	41.85	-9	734	-1.23%
2024/03/18	4.1	41.37	2	41.80	41.80	2.1	732	0.29%
2024/03/14	2.4	41.09	0	0.00	40.90	2.4	736	0.32%
2024/03/13	0.1	41.10	0	0.00	41.10	0.1	732	0.02%
2024/03/12	0	41.68	3	41.50	41.65	-3	723	-0.41%
2024/03/11	12.4	41.03	3	41.05	40.80	9.4	714	1.32%
2024/03/08	94.1	42.78	8	42.35	42.35	86.1	685	12.56%
2024/03/07	7.2	42.35	4.3	42.31	42.65	2.9	620	0.47%
2024/03/06	7	42.51	13.1	42.38	41.90	-6.1	571	-1.07%
2024/03/05	1	41.80	12	42.10	42.05	-11	547	-2.01%
2024/03/04	15.1	41.87	17.2	41.56	42.50	-2.1	519	-0.40%
2024/03/01	9.3	40.32	17	40.29	40.20	-7.8	437	-1.77%
2024/02/29	12	39.46	3	39.43	39.40	9	401	2.24%
2024/02/27	0	39.60	0	0.00	39.40	0	398	0.00%
2024/02/26	2	39.30	0	0.00	39.35	2	391	0.51%
2024/02/23	10.1	39.23	1	39.30	39.20	9.1	389	2.34%
2024/02/22	0.1	39.30	3	39.32	39.35	-2.9	385	-0.75%
2024/02/21	0	38.95	3	39.00	39.15	-3	381	-0.79%
2024/02/20	7	38.74	0	0.00	38.85	7	389	1.80%
2024/02/19	0	0.00	2	39.00	39.00	-2	386	-0.52%
2024/02/15	2	37.75	6	37.88	38.25	-4	380	-1.05%
2024/02/05	7.1	37.83	0	0.00	37.75	7.1	373	1.89%
2024/02/02	1	37.65	0	0.00	37.70	1	374	0.27%
2024/02/01	0	37.95	2	37.60	37.55	-2	378	-0.53%