全達 (8068)-國泰-板橋券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	28.75	0	0.00	28.60	4	360	1.11%
2024/12/05	0.1	28.95	0	0.00	29.00	0.1	414	0.01%
2024/11/18	0	0.00	1	29.20	28.85	-1	416	-0.24%
2024/11/08	0	0.00	1	29.80	29.70	-1	419	-0.24%
2024/10/25	0	0.00	1	31.20	31.95	-1	433	-0.23%
2024/10/22	0	0.00	2	30.00	29.80	-2	425	-0.47%
2024/10/18	1	29.20	5	29.56	28.90	-4	439	-0.91%
2024/10/16	3	29.33	6	29.35	29.40	-3	450	-0.67%
2024/10/14	2	30.00	2	29.75	29.70	0	473	0.00%
2024/10/08	2	31.55	10	30.60	31.45	-8	598	-1.34%
2024/10/07	7	31.42	4	31.10	31.05	3	686	0.44%
2024/10/04	32	33.00	27	32.79	31.85	5	755	0.66%
2024/10/01	16	32.03	3	32.08	32.25	13	681	1.91%
2024/09/26	1	30.20	0	0.00	29.70	1	644	0.16%
2024/09/25	0	29.90	0	0.00	29.60	0	642	0.00%
2024/09/18	0	0.00	1	29.60	29.05	-1	652	-0.15%
2024/09/16	0	0.00	2	29.95	29.60	-2	656	-0.30%
2024/09/12	0	0.00	1	30.10	30.00	-1	670	-0.15%
2024/09/10	6	30.33	5	29.80	28.90	1	660	0.15%
2024/09/09	2	29.28	0	0.00	28.60	2	662	0.30%
2024/09/06	2	29.70	0	0.00	29.70	2	649	0.31%
2024/09/03	0	0.00	0.2	29.41	29.15	-0.2	646	-0.03%
2024/08/29	0	0.00	1	29.50	29.70	-1	644	-0.16%
2024/08/27	1	29.55	0	0.00	29.60	1	662	0.15%
2024/08/09	0.1	29.24	0	0.00	28.90	0.1	694	0.01%
2024/08/06	0	0.00	0.5	25.60	27.05	-0.5	700	-0.07%
2024/08/05	2	27.97	2	28.13	27.85	0	689	0.00%
2024/08/02	0	0.00	4	31.00	30.90	-4	684	-0.58%
2024/08/01	1	31.50	0	0.00	32.25	1	682	0.15%
2024/07/29	0	30.60	1	30.65	30.60	-1	682	-0.14%
2024/07/26	0	0.00	0.1	32.40	32.00	-0.1	714	-0.01%
2024/07/23	6	33.47	0	0.00	33.45	6	719	0.83%
2024/07/22	1.5	33.20	8	33.91	33.15	-6.5	717	-0.91%
2024/07/19	1.5	35.30	0.5	35.10	35.00	1	709	0.15%
2024/07/18	2.5	36.30	0	0.00	36.40	2.5	703	0.36%
2024/07/17	0	0.00	1	37.70	37.80	-1	698	-0.14%
2024/07/16	4	36.70	0	0.00	36.70	4	692	0.58%
2024/07/15	16.5	37.19	2	37.15	36.55	14.5	696	2.08%
2024/07/12	19.2	38.96	28	38.63	38.10	-8.8	676	-1.30%
2024/07/11	6.1	38.56	1	37.35	39.15	5.1	624	0.82%
2024/07/10	8	39.03	3	38.65	38.70	5	589	0.85%
2024/07/09	19	38.92	5.1	38.78	37.45	14	554	2.52%
2024/07/08	19.1	36.91	33.3	37.33	37.95	-14.3	460	-3.10%
2024/07/05	0	0.00	3	34.95	35.10	-3	385	-0.78%
2024/07/04	1	34.40	0	0.00	33.65	1	382	0.26%
2024/07/03	3	34.12	0	0.00	33.75	3	385	0.78%
2024/07/02	1	33.40	20	33.14	33.15	-19	392	-4.85%
2024/07/01	2	34.55	0	0.00	33.90	2	393	0.51%
2024/06/28	0	0.00	1	34.25	34.20	-1	397	-0.25%
2024/06/27	2	33.98	2	33.85	33.80	0	406	0.00%
2024/06/26	1	34.20	0	0.00	34.30	1	409	0.24%
2024/06/25	1	34.60	0	0.00	34.75	1	434	0.23%
2024/06/24	2	35.85	0	0.00	35.40	2	439	0.46%
2024/06/21	0	0.00	2	36.40	36.40	-2	496	-0.40%
2024/06/20	6	36.40	6	36.33	36.40	0	501	0.00%
2024/06/19	0	0.00	2	35.50	34.95	-2	490	-0.41%
2024/06/17	6	35.70	0	0.00	35.70	6	488	1.23%
2024/06/11	0	0.00	1	35.00	34.95	-1	466	-0.21%
2024/06/07	0	0.00	5	35.00	35.20	-5	474	-1.05%
2024/06/03	1	35.95	0	0.00	35.85	1	499	0.20%
2024/05/31	7	36.44	2	36.52	36.05	5	500	0.99%
2024/05/29	2	35.60	1	35.50	35.65	1	500	0.20%
2024/05/24	0	34.00	5	33.85	33.85	-5	511	-0.98%
2024/05/23	0	0.00	2	34.83	34.20	-2	521	-0.38%
2024/05/22	3	35.30	0	0.00	34.90	3	527	0.57%
2024/05/21	0	0.00	5	35.00	35.00	-5	538	-0.93%
2024/05/17	4	35.05	3	34.90	34.90	1	554	0.18%
2024/05/16	0	0.00	18	34.98	34.70	-18	564	-3.19%
2024/05/15	12	35.97	3	35.75	35.30	9	577	1.56%
2024/05/14	2	34.45	0	0.00	34.60	2	566	0.35%
2024/05/13	2	34.70	1	34.70	33.75	1	572	0.17%
2024/05/07	0	0.00	2	34.10	33.75	-2	593	-0.34%
2024/05/03	1	34.50	2	34.40	34.40	-1	633	-0.16%
2024/05/02	0	35.30	2	34.50	35.10	-2	661	-0.30%
2024/04/30	23	36.63	1	36.30	35.30	22	710	3.10%
2024/04/29	0	0.00	0	34.25	34.10	0	700	0.00%
2024/04/26	0	32.60	0	33.00	32.35	0	700	0.00%
2024/04/25	0	0.00	1	32.80	32.60	-1	708	-0.14%
2024/04/24	0	33.20	0	0.00	33.30	0	723	0.00%
2024/04/22	0.5	32.64	1	32.70	32.20	-0.5	741	-0.07%
2024/04/19	1	32.80	1	33.30	32.90	0	757	0.00%
2024/04/18	2	34.25	0	0.00	34.00	2	760	0.26%
2024/04/17	1	34.50	1	34.70	34.70	0	779	0.00%
2024/04/16	4.5	34.19	5	33.90	34.00	-0.5	792	-0.06%
2024/04/15	2	35.75	12	35.84	35.35	-10	807	-1.24%
2024/04/12	8	36.87	0	0.00	36.50	8	865	0.92%
2024/04/11	2	36.63	0	0.00	36.30	2	977	0.20%
2024/04/09	1	37.00	3	37.40	37.00	-2	1,013	-0.20%
2024/04/08	1	37.40	2	37.25	37.10	-1	1,071	-0.09%
2024/04/03	1	36.00	0	0.00	35.65	1	1,084	0.09%
2024/04/02	5	37.26	0	0.00	36.95	5	1,107	0.45%
2024/04/01	3	37.45	0	0.00	37.50	3	1,143	0.26%
2024/03/29	2	37.08	0	0.00	37.00	2	1,161	0.17%
2024/03/28	4	37.83	6	38.09	37.85	-2	1,181	-0.17%
2024/03/27	2	37.28	14.1	37.10	37.35	-12.1	1,207	-1.00%
2024/03/26	18.1	37.99	19	37.58	36.85	-0.9	1,258	-0.07%
2024/03/25	3	36.35	0	0.00	36.05	3	1,347	0.22%
2024/03/19	0	34.85	0	0.00	34.70	0	1,869	0.00%
2024/03/15	3	34.07	0	0.00	33.80	3	2,087	0.14%
2024/03/14	2	35.55	0	0.00	35.00	2	2,105	0.09%
2024/03/13	2	35.50	0	0.00	35.25	2	2,146	0.09%
2024/03/12	2	36.00	0	0.00	35.95	2	2,152	0.09%
2024/03/11	0	0.00	60	36.16	36.55	-60	2,174	-2.76%
2024/03/08	2	36.60	0	0.00	36.15	2	2,189	0.09%
2024/03/07	3	37.67	0	0.00	37.35	3	2,202	0.14%
2024/03/05	3	36.40	0	0.00	36.40	3	2,270	0.13%
2024/03/04	1	36.70	0	0.00	36.60	1	2,341	0.04%
2024/03/01	3	37.43	0	0.00	37.10	3	2,381	0.13%
2024/02/29	8	37.98	8	38.05	38.00	0	2,398	0.00%
2024/02/27	9	37.42	0	0.00	37.25	9	2,436	0.37%
2024/02/26	5	38.86	8.1	38.73	38.75	-3.1	2,587	-0.12%
2024/02/23	1	37.90	0	38.40	37.90	1	2,624	0.04%
2024/02/22	2	38.10	0	0.00	37.85	2	2,625	0.08%
2024/02/21	1	38.50	2	38.45	38.75	-1	2,623	-0.04%
2024/02/20	1	39.20	4	38.70	38.35	-3	2,637	-0.11%
2024/02/19	2	38.35	1	38.50	38.35	1	2,632	0.04%
2024/02/16	5	38.96	1	38.90	39.00	4	2,628	0.15%
2024/02/15	1	37.65	0	0.00	37.55	1	2,626	0.04%
2024/02/05	1	36.80	0	0.00	37.45	1	2,633	0.04%
2024/02/01	0	0.00	3	37.90	38.15	-3	2,634	-0.11%
2024/01/31	1.2	38.23	1	37.60	37.50	0.2	2,639	0.01%
2024/01/30	0	0.00	1	37.95	37.80	-1	2,656	-0.04%
2024/01/29	2	37.95	1	38.25	38.10	1	2,692	0.04%
2024/01/26	6	38.29	0	0.00	38.05	6	2,883	0.21%
2024/01/25	6	41.00	8	40.48	39.20	-2	2,876	-0.07%
2024/01/24	23	41.77	9	41.82	40.60	14	2,855	0.49%
2024/01/23	1	41.05	3	41.27	41.10	-2	2,820	-0.07%
2024/01/19	12	40.23	2	40.10	39.80	10	2,821	0.35%
2024/01/18	10	40.10	0	0.00	40.20	10	2,841	0.35%
2024/01/17	2	39.90	0	0.00	39.35	2	2,868	0.07%
2024/01/16	2	40.05	1	41.70	40.05	1	2,866	0.03%
2024/01/15	0	0.00	2	41.60	41.50	-2	2,864	-0.07%
2024/01/12	1	39.55	0	0.00	39.55	1	2,872	0.03%
2024/01/11	5	40.10	1	40.05	40.00	4	2,874	0.14%
2024/01/10	10	41.80	0	0.00	41.45	10	2,866	0.35%
2024/01/09	0	0.00	0.3	42.20	42.10	-0.3	2,884	-0.01%
2024/01/08	42.1	43.81	29	44.25	42.80	13.1	2,874	0.46%
2024/01/05	89	43.67	80	43.86	44.50	9	2,868	0.31%
2024/01/04	4.1	41.83	6	41.28	41.25	-1.9	2,774	-0.07%
2024/01/03	1.2	41.63	8	40.95	40.75	-6.8	2,765	-0.25%
2024/01/02	41	41.41	40	41.87	41.75	1	2,762	0.04%
2023/12/29	7	39.99	0	0.00	39.70	7	2,715	0.26%
2023/12/28	4	42.10	4	42.06	40.70	0	2,715	0.00%
2023/12/27	5	42.95	3	42.83	41.90	2	2,715	0.07%
2023/12/26	3	42.00	3	42.38	41.40	0	2,699	0.00%
2023/12/25	8	42.66	6	41.95	41.70	2	2,726	0.07%
2023/12/22	15	44.47	1	43.75	43.20	14	2,730	0.51%
2023/12/21	9	45.25	11	45.35	45.25	-2	2,730	-0.07%
2023/12/20	22.2	45.99	23.1	46.03	45.15	-0.9	2,703	-0.03%
2023/12/19	41	44.39	42	44.72	44.95	-1	2,621	-0.04%
2023/12/18	4	41.48	9	41.60	42.20	-5	2,583	-0.19%
2023/12/15	16	43.30	42	42.45	41.00	-26	2,627	-0.99%
2023/12/14	51	43.53	19.1	43.48	43.30	31.9	2,597	1.23%
2023/12/13	3.1	43.56	6	44.24	44.45	-2.9	2,399	-0.12%
2023/12/12	1	40.65	16.4	41.14	40.45	-15.4	2,528	-0.61%
2023/12/11	2	38.50	0	0.00	38.65	2	2,486	0.08%
2023/12/08	3	39.30	4	39.11	39.45	-1	2,508	-0.04%
2023/12/07	1	37.70	0	0.00	38.20	1	2,509	0.04%
2023/12/06	2	38.53	2	38.80	38.15	0	2,550	0.00%
2023/12/05	0	37.80	0	0.00	37.40	0	2,548	0.00%
2023/12/04	1	37.20	32	37.31	37.30	-31	2,589	-1.20%
2023/12/01	11	38.03	18	38.67	38.00	-7	2,673	-0.26%
2023/11/30	10.1	38.66	2	38.60	38.60	8.1	2,700	0.30%
2023/11/29	15	38.22	67	38.89	39.90	-52	2,685	-1.94%
2023/11/28	19	38.57	9	38.59	38.50	10	2,606	0.38%
2023/11/27	10	37.56	0	0.00	37.00	10	2,558	0.39%
2023/11/24	5	37.45	6	37.83	37.25	-1	2,533	-0.04%
2023/11/22	4	35.55	3	34.38	36.15	1	2,326	0.04%
2023/11/21	1	33.15	5	33.12	32.90	-4	2,277	-0.18%
2023/11/20	6	33.40	0	0.00	33.10	6	2,269	0.26%
2023/11/17	39	34.47	9	34.14	34.00	30	2,258	1.33%
2023/11/16	1	32.60	1	33.00	32.80	0	2,235	0.00%
2023/11/15	1	32.60	2	32.58	32.70	-1	2,229	-0.04%
2023/11/14	1	32.85	3	32.25	32.15	-2	2,221	-0.09%
2023/11/13	1	33.90	1	34.50	33.35	0	2,203	0.00%
2023/11/10	1	33.75	1	34.10	33.30	0	2,192	0.00%
2023/11/09	0	0.00	2	33.90	33.30	-2	2,186	-0.09%
2023/11/08	5	34.88	0	0.00	34.60	5	2,172	0.23%
2023/11/06	9	37.28	11.1	37.41	36.55	-2.1	2,133	-0.10%
2023/11/03	46.1	36.86	34	37.20	37.55	12.1	2,088	0.58%
2023/10/30	1	34.30	1	35.05	34.25	0	1,849	0.00%
2023/10/27	2	35.13	2	35.15	34.15	0	1,863	0.00%
2023/10/26	1	35.20	1	34.75	33.70	0	1,856	0.00%
2023/10/25	3	34.27	2	33.75	34.80	1	1,826	0.05%
2023/10/23	0	0.00	1	31.50	31.50	-1	1,775	-0.06%
2023/10/20	1	31.95	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	34.60	0	0.00	33.25	1	1,738	0.06%
2023/10/18	0	0.00	6	35.10	34.60	-6	1,725	-0.35%
2023/10/17	1	37.90	1	39.00	36.00	0	1,711	0.00%
2023/10/16	23	37.00	25	35.97	35.95	-2	1,679	-0.12%
2023/10/13	13	38.51	5	37.83	37.60	8	1,666	0.48%
2023/10/12	1	35.60	1	36.80	36.85	0	1,610	0.00%
2023/10/11	0	0.00	8	35.49	33.50	-8	1,590	-0.50%
2023/10/06	4	36.84	1	37.20	36.70	3	1,569	0.19%
2023/10/05	1	37.25	5	37.30	37.10	-4	1,555	-0.26%
2023/10/04	0	0.00	3	37.63	37.05	-3	1,539	-0.19%
2023/10/03	3	38.02	18	38.58	37.60	-15	1,518	-0.99%
2023/10/02	4	40.58	0	0.00	40.05	4	1,492	0.27%
2023/09/28	3	41.95	1	42.55	41.10	2	1,466	0.14%
2023/09/27	0	0.00	2	40.55	39.60	-2	1,413	-0.14%
2023/09/26	5	42.89	15	43.10	41.30	-10	1,381	-0.72%
2023/09/25	3	45.27	2	45.63	44.15	1	1,329	0.08%
2023/09/22	6	44.88	7	45.19	45.60	-1	1,296	-0.08%
2023/09/21	9	45.39	12	45.40	44.85	-3	1,229	-0.24%
2023/09/20	14	45.76	13	46.54	47.10	1	1,093	0.09%
2023/09/19	0	0.00	3	42.32	42.85	-3	1,028	-0.29%
2023/09/18	21	43.20	23	42.47	42.80	-2	1,004	-0.20%
2023/09/15	81	45.56	88	45.13	42.70	-7	937	-0.75%
2023/09/14	41	44.16	19	44.01	45.10	22	698	3.15%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	0	0.00	2	35.95	37.30	-2	583	-0.34%
2023/09/11	6	38.01	5	38.44	37.00	1	537	0.19%
2023/09/08	2	35.55	0	0.00	36.45	2	479	0.42%
2023/09/07	2	36.75	5	37.20	37.20	-3	450	-0.67%
2023/09/06	46	36.65	21	36.60	36.50	25	390	6.40%
2023/09/05	12	33.68	13	33.83	35.20	-1	284	-0.35%
2023/09/04	13	31.95	12.1	31.27	32.00	0.9	235	0.38%
2023/08/25	0	0.00	2	28.10	27.80	-2	181	-1.10%
2023/08/17	1	28.10	0	0.00	28.05	1	182	0.55%
2023/08/04	0	0.00	2	30.50	29.40	-2	187	-1.06%
2023/08/02	2	30.50	0	0.00	30.45	2	188	1.06%
2023/08/01	4	30.80	1	31.45	30.00	3	181	1.65%
2023/07/03	1	30.15	0	0.00	29.60	1	244	0.41%
2023/06/29	0	0.00	1	30.05	29.65	-1	241	-0.41%
2023/06/27	2	32.30	0	0.00	30.15	2	236	0.85%
2023/06/26	1	29.55	1	31.35	31.40	0	226	0.00%
2023/06/13	0	0.00	1	29.00	28.80	-1	210	-0.48%
2023/06/01	1	29.20	0	0.00	29.40	1	208	0.48%
2023/05/18	0	0.00	1	28.40	28.55	-1	201	-0.50%
2023/05/12	1	29.00	0	0.00	29.60	1	203	0.49%
2023/05/10	0	0.00	10	30.81	30.95	-10	201	-4.97%
2023/05/08	0	0.00	1	31.65	31.65	-1	195	-0.51%
2023/05/04	0	33.00	0	0.00	31.70	0	200	0.00%
2023/05/03	1	31.05	1	31.30	31.90	0	180	0.00%
2023/04/21	0	0.00	6	28.83	29.00	-6	163	-3.68%
2023/04/20	0	0.00	6	30.28	29.50	-6	158	-3.78%
2023/04/19	2	31.35	3	31.32	30.60	-1	148	-0.67%
2023/04/18	1	29.15	3	28.88	29.00	-2	109	-1.83%
2023/04/13	3	27.78	4	27.78	27.85	-1	97	-1.03%
2023/04/12	0	27.85	2	27.25	27.10	-2	88	-2.25%
2023/04/11	1	27.00	0	0.00	26.70	1	87	1.14%
2023/04/10	0	0.00	3	27.30	27.40	-3	86	-3.47%
2023/04/06	0	0.00	1	26.10	27.05	-1	83	-1.20%
2023/03/31	0	0.00	5	25.74	26.30	-5	79	-6.26%
2023/03/29	0	0.00	2	24.45	24.30	-2	75	-2.64%
2023/03/28	0	25.60	0	0.00	24.40	0	76	0.00%
2023/03/13	2	24.20	0	0.00	24.70	2	81	2.47%
2023/03/10	3	24.85	0	0.00	24.70	3	82	3.64%
2023/03/09	0	0.00	2	25.50	25.30	-2	86	-2.31%
2023/03/08	1	24.95	1	25.15	25.00	0	88	0.00%
2023/02/24	2	24.50	0	0.00	24.40	2	85	2.33%
2023/02/17	0	0.00	1	24.20	24.10	-1	83	-1.20%
2023/02/14	2	23.85	0	0.00	23.80	2	83	2.41%
2023/02/13	10	24.21	0	0.00	23.95	10	82	12.18%
2023/02/10	3.1	24.63	0	0.00	24.60	3.1	80	3.78%
2023/02/08	1	25.50	0	0.00	25.40	1	83	1.20%
2023/02/06	0	25.74	12	25.38	25.70	-12	84	-14.17%
2023/02/03	3.1	26.08	0	0.00	25.80	3.1	80	3.83%
2023/02/02	2	27.80	2	27.50	27.80	0	72	0.00%
2023/02/01	0	0.00	0	25.31	25.30	0	59	-0.07%
2023/01/31	0	0.00	2	25.40	25.30	-2	58	-3.42%
2023/01/13	4	25.10	0	0.00	25.25	4	58	6.88%
2023/01/11	2	24.95	0	0.00	24.90	2	57	3.47%
2022/12/26	0	0.00	2	25.00	24.90	-2	57	-3.47%
2022/12/16	0	0.00	2	26.38	25.80	-2	61	-3.23%
2022/12/08	2	24.73	0	0.00	25.00	2	59	3.34%
2022/12/07	2	24.70	0	0.00	24.75	2	59	3.34%
2022/12/02	0	0.00	1	26.00	25.40	-1	60	-1.65%
2022/12/01	0	0.00	9	26.39	25.90	-9	59	-15.21%
2022/11/30	1	25.70	1	25.75	25.70	0	56	0.00%
2022/11/16	1	24.45	0	0.00	24.40	1	78	1.27%
2022/11/08	2	25.05	0	0.00	25.00	2	137	1.45%
2022/11/07	3	25.13	1	25.30	25.05	2	139	1.44%
2022/11/04	2	26.08	1	26.00	25.50	1	143	0.69%
2022/11/03	0	0.00	4	24.53	25.60	-4	145	-2.75%
2022/11/02	0	0.00	2	23.05	23.30	-2	145	-1.38%
2022/10/26	3	22.40	0	0.00	22.30	3	192	1.56%
2022/10/20	2	22.60	0	0.00	22.60	2	205	0.97%
2022/10/19	0	0.00	2	22.75	23.20	-2	207	-0.96%
2022/10/17	0	0.00	2	23.13	23.10	-2	212	-0.94%
2022/10/13	0	0.00	3	23.33	22.85	-3	222	-1.35%
2022/10/11	0	25.00	0	0.00	24.55	0	224	0.00%
2022/09/28	4	25.26	0	0.00	23.95	4	259	1.54%
2022/09/22	2	26.75	1	27.00	26.80	1	272	0.37%
2022/09/20	0	0.00	2	27.35	27.25	-2	282	-0.71%
2022/09/19	1	27.10	0	0.00	27.05	1	288	0.35%
2022/09/14	0	0.00	1	26.80	27.70	-1	307	-0.33%
2022/09/06	0	0.00	1	28.20	27.25	-1	340	-0.29%
2022/09/05	1	28.85	0	0.00	28.30	1	344	0.29%
2022/08/31	0	0.00	1	28.25	28.45	-1	345	-0.29%
2022/08/29	1	27.05	0	0.00	27.10	1	351	0.28%
2022/08/26	0	0.00	1	27.80	27.70	-1	358	-0.28%
2022/08/24	1	27.55	2	27.50	27.40	-1	365	-0.27%
2022/08/19	0	0.00	1	28.40	28.10	-1	402	-0.25%
2022/08/18	2	27.85	1	27.95	27.95	1	398	0.25%
2022/08/17	2	27.45	0	0.00	27.40	2	395	0.51%
2022/08/16	3	27.50	5	27.91	27.40	-2	388	-0.52%
2022/08/12	2	30.60	1	30.75	30.55	1	354	0.28%
2022/08/11	3	31.50	0	0.00	30.80	3	351	0.85%
2022/08/08	3	29.33	1	29.65	29.35	2	336	0.59%
2022/08/04	2	30.63	1	30.05	29.85	1	327	0.31%
2022/08/03	1	33.00	2	34.00	32.50	-1	318	-0.31%
2022/08/02	2	34.75	3	34.00	36.00	-1	306	-0.33%
2022/08/01	1	33.05	1	30.90	33.55	0	290	0.00%
2022/07/29	1	29.20	0	0.00	30.50	1	281	0.36%
2022/07/28	1	28.90	0	0.00	29.00	1	279	0.36%
2022/07/25	0	0.00	1	29.20	29.30	-1	275	-0.36%
2022/07/19	1	29.00	1	29.00	29.05	0	262	0.00%
2022/07/18	1	29.45	0	0.00	29.10	1	262	0.38%
2022/07/15	1	29.35	0	0.00	28.95	1	260	0.38%
2022/07/08	0	0.00	1	28.40	28.30	-1	244	-0.41%
2022/07/07	0	0.00	1	29.25	28.85	-1	243	-0.41%
2022/07/06	3	29.22	1	28.80	27.65	2	242	0.82%
2022/07/04	1	26.80	0	0.00	27.00	1	229	0.44%
2022/06/29	1	27.55	0	0.00	27.30	1	219	0.46%
2022/06/23	3	29.95	0	0.00	28.85	3	196	1.53%
2022/06/13	0	0.00	2	40.40	39.85	-2	147	-1.36%
2022/06/06	1	39.95	0	0.00	40.00	1	129	0.77%
2022/05/27	0	0.00	1	34.20	35.05	-1	88	-1.14%
2022/05/26	0	0.00	2	32.45	32.00	-2	75	-2.64%
2022/05/25	1	31.00	0	0.00	32.20	1	75	1.32%
2022/05/23	0	0.00	1	27.70	28.90	-1	75	-1.33%
2022/05/12	0	0.00	3	26.72	26.90	-3	112	-2.67%
2022/05/05	1	28.40	0	0.00	28.15	1	125	0.80%
2022/05/03	0	0.00	1	27.85	28.15	-1	126	-0.79%
2022/04/28	1	27.90	0	0.00	27.10	1	129	0.77%
2022/04/19	1	30.70	0	0.00	30.00	1	149	0.67%
2022/04/14	1	31.80	0	0.00	32.45	1	157	0.64%
2022/04/13	2	33.00	0	0.00	32.60	2	157	1.27%
2022/04/12	0	0.00	3	32.75	32.75	-3	159	-1.89%
2022/04/07	1	30.80	0	0.00	30.50	1	172	0.58%
2022/03/30	1	32.00	1	32.45	32.30	0	201	0.00%
2022/03/28	0	0.00	1	31.10	31.30	-1	218	-0.46%
2022/03/21	1	31.10	0	0.00	31.00	1	264	0.38%
2022/03/17	0	32.70	0	0.00	32.00	0	291	0.00%
2022/03/15	3	31.67	0	0.00	31.65	3	308	0.97%
2022/03/04	0	0.00	2	36.25	36.15	-2	311	-0.64%
2022/03/03	2	37.13	4	36.69	36.70	-2	311	-0.64%
2022/03/02	1	36.70	4	35.48	36.70	-3	309	-0.97%
2022/03/01	0	0.00	5	34.47	35.00	-5	305	-1.64%
2022/02/25	5	34.30	0	0.00	33.90	5	304	1.64%
2022/02/24	2	34.53	0	0.00	33.85	2	303	0.66%
2022/02/18	2	36.50	0	0.00	37.90	2	295	0.68%
2022/02/17	1	37.50	0	0.00	38.05	1	292	0.34%
2022/02/16	3	39.90	1	39.90	39.90	2	288	0.69%
2022/02/15	0	0.00	2	36.30	36.30	-2	275	-0.73%
2022/02/10	0	0.00	5	32.83	33.60	-5	271	-1.84%
2022/02/09	0	0.00	2	30.55	30.55	-2	263	-0.76%
2022/02/07	0	0.00	1	28.00	27.80	-1	261	-0.38%
2022/01/25	2	26.55	0	0.00	26.60	2	261	0.77%
2022/01/24	3	28.17	2	28.05	27.90	1	261	0.38%
2022/01/21	2	30.85	3	30.87	30.00	-1	260	-0.38%
2022/01/19	4	30.34	1	30.50	30.50	3	258	1.16%
2022/01/18	2	30.55	0	0.00	30.05	2	260	0.77%
2022/01/17	1	30.20	0	0.00	30.80	1	260	0.38%
2022/01/13	4	33.80	1	33.40	33.25	3	261	1.15%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2022/01/11	3	33.27	5	33.30	33.35	-2	249	-0.80%
2022/01/07	1	38.30	0	0.00	35.10	1	245	0.41%
2022/01/05	2	38.35	2	39.00	37.30	0	246	0.00%
2022/01/04	3	39.40	4	39.85	39.60	-1	245	-0.41%
2022/01/03	0	0.00	1	41.80	41.25	-1	237	-0.42%
2021/12/30	4	40.93	1	41.10	40.20	3	232	1.29%
2021/12/29	1	41.60	1	42.20	42.40	0	230	0.00%
2021/12/28	4	42.14	2	42.05	41.60	2	228	0.87%
2021/12/24	1	46.50	1	46.50	47.20	0	209	0.00%
2021/12/23	2	46.00	10	45.46	47.90	-8	202	-3.95%
2021/12/22	2	43.55	0	0.00	43.95	2	189	1.06%
2021/12/21	10	45.12	0	0.00	45.20	10	182	5.47%
2021/12/20	0	0.00	2	43.10	43.10	-2	168	-1.21%
2021/12/17	1	37.90	2	38.80	39.20	-1	160	-0.62%
2021/12/16	1	36.10	3	37.25	38.50	-2	151	-1.32%
2021/12/14	2	41.40	13	41.31	39.20	-11	133	-8.26%
2021/12/13	1	41.00	15	41.80	41.80	-14	114	-12.23%
2021/12/10	0	0.00	6	37.78	38.00	-6	105	-5.71%
2021/12/09	20	34.29	0	0.00	34.55	20	95	20.84%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/12/01	1	25.10	0	0.00	25.35	1	74	1.34%
2021/11/12	0	0.00	2	29.30	29.45	-2	61	-3.23%
2021/10/29	2	28.50	0	0.00	28.10	2	52	3.82%
2021/10/15	2	24.40	0	0.00	23.40	2	37	5.38%
2021/10/12	0	22.15	1	22.15	22.15	-1	31	-3.16%
2021/07/15	0	0.00	0	20.10	20.45	0	39	-0.03%
2021/07/05	1	22.20	1	22.20	22.20	0	38	0.00%
2021/06/29	0	0.00	4	23.60	23.20	-4	37	-10.59%
2021/06/24	1	22.00	0	0.00	23.50	1	34	2.93%
2021/06/03	0	20.00	0	0.00	20.15	0	22	0.12%
2021/04/12	1	23.75	0	0.00	23.50	1	23	4.26%
2021/03/30	1	23.85	0	0.00	23.90	1	23	4.34%
2021/03/23	1	24.05	0	0.00	24.05	1	28	3.53%
2021/03/11	2	24.40	0	0.00	24.40	2	31	6.42%
2021/03/04	1	24.15	0	0.00	26.10	1	38	2.61%
2021/02/18	0	0.00	2	23.50	24.30	-2	42	-4.70%
2021/02/05	0	0.00	3	22.50	23.30	-3	42	-7.00%
2021/02/04	0	0.00	1	22.90	22.90	-1	43	-2.31%
2021/01/12	1	26.05	0	0.00	26.00	1	46	2.17%
2021/01/04	1	28.05	0	0.00	28.00	1	49	2.03%
2020/12/31	1	28.10	0	0.00	28.00	1	49	2.02%
2020/12/24	2	29.45	0	0.00	29.40	2	49	4.08%
2020/12/22	2	30.60	0	0.00	30.15	2	49	4.04%
2020/12/17	2	28.20	0	0.00	28.75	2	49	4.08%
2020/12/16	0	28.70	0	0.00	28.80	0	51	0.02%
2020/12/08	2	29.05	0	0.00	29.50	2	62	3.19%
2020/12/01	2	29.00	0	0.00	29.95	2	61	3.25%
2020/11/23	0	31.20	0	0.00	28.95	0	51	0.00%
2020/10/20	0	0.00	1	27.25	27.20	-1	61	-1.61%
2020/10/16	1	26.50	0	0.00	26.70	1	61	1.63%
2020/09/21	0	0.00	1	30.35	31.50	-1	60	-1.66%
2020/09/17	0.5	34.90	0	0.00	31.85	0.5	56	0.94%
2020/09/16	0.5	30.45	0	0.00	31.80	0.5	54	0.87%
2020/09/09	0	28.90	0	0.00	28.40	0	46	0.00%
2020/06/24	0	0.00	1	25.30	25.35	-1	42	-2.37%
2020/06/05	0	0.00	1	28.00	27.30	-1	76	-1.30%
2020/06/04	1	27.30	0	0.00	27.70	1	78	1.27%
2020/06/01	1	27.90	0	0.00	28.10	1	81	1.23%
2020/04/23	0	0.00	1	25.95	25.95	-1	169	-0.59%
2020/04/21	1	25.45	0	0.00	25.00	1	171	0.58%
2020/04/20	0	0.00	1	27.20	26.55	-1	171	-0.58%
2020/04/14	1	26.95	0	0.00	26.35	1	180	0.55%
2020/04/13	0	0.00	1	28.10	28.00	-1	181	-0.55%
2020/03/27	1	24.75	0	0.00	24.75	1	195	0.51%
2020/03/24	1	32.30	0	0.00	32.15	1	197	0.51%
2020/03/16	1	34.45	0	0.00	36.40	1	198	0.50%
2020/03/11	0	0.00	13	39.12	39.50	-13	197	-6.58%
2020/03/06	13	39.56	0	0.00	39.90	13	202	6.41%
2020/03/04	0	0.00	2	39.50	39.80	-2	211	-0.94%
2020/03/02	1	38.20	0	0.00	39.70	1	221	0.45%
2020/02/21	0	0.00	8	39.90	40.00	-8	231	-3.45%
2020/02/19	0	0.00	2	39.80	39.90	-2	231	-0.86%
2020/02/17	3	39.08	0	0.00	39.05	3	227	1.32%
2020/02/14	0	0.00	1	40.00	40.00	-1	225	-0.44%
2020/02/12	8	39.28	0	0.00	39.00	8	219	3.64%
2019/12/19	0	0.00	1	34.90	34.60	-1	286	-0.35%
2019/12/18	1	34.50	0	0.00	34.85	1	284	0.35%
2019/12/13	0	0.00	1	34.45	34.25	-1	286	-0.35%
2019/12/10	1	34.25	15	34.20	34.30	-14	290	-4.83%
2019/12/09	0	0.00	35	34.24	34.50	-35	287	-12.15%
2019/11/26	0	0.00	1	30.80	31.05	-1	274	-0.36%
2019/11/22	1	28.50	0	0.00	28.20	1	264	0.38%
2019/11/19	50	34.77	0	0.00	34.35	50	256	19.46%
2019/11/12	0	0.00	2	34.78	35.05	-2	245	-0.81%
2019/11/08	2	33.83	1	34.00	34.60	1	239	0.42%
2019/11/06	1	35.65	0	0.00	35.75	1	233	0.43%
2019/11/04	1	36.30	0	0.00	36.00	1	226	0.44%
2019/11/01	0	0.00	1	35.55	36.20	-1	222	-0.45%
2019/10/31	1	35.20	1	36.30	35.85	0	218	0.00%
2019/10/30	0	0.00	2	35.75	35.85	-2	219	-0.91%
2019/10/29	1	35.10	0	0.00	35.10	1	216	0.46%
2019/10/23	0	0.00	1	36.05	35.65	-1	193	-0.52%
2019/10/15	0	0.00	4	34.50	34.75	-4	158	-2.52%
2019/10/01	0	0.00	1	28.40	28.80	-1	113	-0.88%
2019/09/17	2	26.80	2	26.80	26.50	0	88	0.00%
2019/09/12	2	26.95	0	0.00	26.30	2	81	2.46%
2019/09/03	0	0.00	1	22.30	22.45	-1	45	-2.22%
2019/08/01	0	0.00	1	17.80	18.15	-1	24	-4.06%
2019/05/29	1	14.80	0	0.00	15.50	1	83	1.20%
2019/04/24	0	0.00	1	19.15	19.45	-1	76	-1.31%
2019/04/18	0	0.00	1	19.30	19.00	-1	75	-1.32%
2019/04/16	1	19.25	0	0.00	19.95	1	73	1.36%
2019/04/11	0	0.00	1	20.80	20.55	-1	70	-1.42%
2019/04/10	2	21.50	0	0.00	21.30	2	68	2.91%
2019/03/13	0	0.00	1	15.40	15.05	-1	15	-6.61%
2019/03/12	0	0.00	2	15.35	15.20	-2	14	-13.50%
2018/11/06	0	0.00	2	16.25	16.25	-2	48	-4.16%
2018/10/09	0	0.00	1	19.80	19.45	-1	46	-2.14%
2018/10/03	7	22.69	0	0.00	22.50	7	43	16.08%
2018/09/28	0	0.00	1	21.40	21.55	-1	38	-2.62%
2018/08/02	0	0.00	1	21.45	21.90	-1	52	-1.89%
2018/07/19	0	0.00	1	22.10	22.10	-1	54	-1.85%
2018/07/02	1	24.90	0	0.00	24.90	1	58	1.70%
2018/06/25	0	0.00	1	25.00	24.95	-1	61	-1.64%
2018/06/14	0	0.00	1	26.55	25.55	-1	97	-1.03%
2018/06/05	0	0.00	1	21.25	22.00	-1	112	-0.89%
2018/05/28	1	20.70	0	0.00	21.00	1	115	0.87%
2018/05/16	1	23.70	0	0.00	23.80	1	112	0.89%
2018/05/03	0	0.00	2	24.15	24.25	-2	129	-1.55%
2018/04/18	1	24.65	0	0.00	25.40	1	132	0.75%
2018/04/13	1	25.10	8	25.33	25.15	-7	131	-5.32%
2018/04/12	1	26.20	5	25.95	25.85	-4	130	-3.07%
2018/04/11	0	0.00	1	28.00	26.85	-1	128	-0.78%
2018/04/09	3	27.03	0	0.00	26.00	3	127	2.35%
2018/04/03	0	0.00	1	28.70	27.90	-1	126	-0.79%
2018/03/29	2	28.93	0	0.00	28.30	2	122	1.64%
2018/03/28	0	0.00	1	30.30	29.50	-1	119	-0.83%
2018/03/27	1	29.50	0	0.00	28.85	1	116	0.86%
2018/03/26	2	29.48	0	0.00	29.80	2	114	1.75%
2018/03/23	0	0.00	1	32.70	30.60	-1	111	-0.90%
2018/03/22	11	31.53	1	33.00	30.90	10	107	9.32%
2018/03/21	3	33.52	1	36.90	32.00	2	102	1.96%
2018/03/20	1	34.00	8	33.77	34.00	-7	87	-7.97%
2018/03/19	1	30.95	1	30.05	30.95	0	76	0.00%
2018/03/13	1	26.40	0	0.00	26.30	1	58	1.70%
2018/01/31	1	27.80	0	0.00	29.45	1	45	2.18%
2018/01/12	1	26.00	0	0.00	25.45	1	34	2.93%