福華 (8085)-國泰-板橋券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	30.70	30.55	-2	809	-0.25%
2025/01/21	1	30.55	3	30.47	30.45	-2	837	-0.24%
2025/01/16	0	0.00	0.2	30.20	30.10	-0.2	907	-0.02%
2025/01/15	0.1	30.15	0	0.00	30.20	0.1	960	0.01%
2025/01/14	0.2	29.05	2	29.23	29.75	-1.9	979	-0.19%
2025/01/13	5.1	29.12	5	29.01	29.00	0.1	990	0.01%
2025/01/10	1.2	29.74	0	0.00	30.10	1.2	992	0.12%
2025/01/08	0.1	30.20	0	0.00	31.10	0.1	1,003	0.01%
2025/01/07	7.5	30.19	2	29.60	30.10	5.5	1,025	0.54%
2025/01/02	0.3	32.37	0	0.00	32.10	0.3	1,019	0.03%
2024/12/31	0.2	32.30	0.1	32.25	32.60	0.1	1,016	0.01%
2024/12/30	1.2	32.48	0	0.00	32.60	1.2	1,049	0.11%
2024/12/25	0	0.00	1	33.15	33.70	-1	1,132	-0.09%
2024/12/20	0.6	33.06	1	32.20	32.05	-0.4	1,215	-0.03%
2024/12/19	3.2	33.42	3	33.45	33.35	0.2	1,211	0.02%
2024/12/18	0.4	33.73	1	33.65	34.30	-0.6	1,218	-0.05%
2024/12/17	0.2	33.80	12	34.04	33.75	-11.8	1,219	-0.97%
2024/12/12	1	36.50	0	0.00	36.30	1	1,279	0.08%
2024/12/11	0	0.00	2	36.30	36.30	-2	1,283	-0.16%
2024/12/09	0.2	35.50	0	0.00	36.50	0.2	1,308	0.02%
2024/12/06	1.4	36.51	2	36.65	36.65	-0.6	1,321	-0.05%
2024/12/05	2	36.95	2	36.65	36.65	0	1,327	0.00%
2024/12/04	2.1	37.90	4	37.90	37.90	-2	1,327	-0.15%
2024/12/03	2	37.98	0	0.00	37.90	2	1,352	0.15%
2024/12/02	3	37.55	0	0.00	37.35	3	1,361	0.22%
2024/11/28	0.3	36.96	0	0.00	36.50	0.3	1,613	0.02%
2024/11/27	3.8	37.62	0.5	37.20	37.30	3.3	1,693	0.19%
2024/11/26	2.4	37.91	12	37.87	37.65	-9.6	1,694	-0.57%
2024/11/25	13.4	40.11	9	39.96	39.10	4.4	1,693	0.26%
2024/11/22	18.5	40.44	19	40.07	40.00	-0.5	1,675	-0.03%
2024/11/21	14.1	38.99	11	38.82	38.50	3.1	1,651	0.19%
2024/11/20	4	37.24	3	37.43	37.75	1	1,600	0.06%
2024/11/19	0	0.00	2	36.00	36.00	-2	1,585	-0.13%
2024/11/18	0.1	33.55	0	0.00	33.80	0.1	1,593	0.01%
2024/11/15	12.3	33.92	10	33.20	34.00	2.3	1,609	0.14%
2024/11/14	0	0.00	1	34.65	34.00	-1	1,605	-0.06%
2024/11/13	3	35.70	1	35.85	35.90	2	1,610	0.12%
2024/11/12	0.2	35.08	0	0.00	34.60	0.2	1,625	0.01%
2024/11/11	0.3	35.35	0	0.00	36.00	0.3	1,666	0.02%
2024/11/08	0	0.00	5	35.98	35.50	-5	1,672	-0.30%
2024/11/07	0.1	36.80	0	0.00	36.75	0.1	1,674	0.00%
2024/11/06	2	36.33	1	36.55	36.05	1	1,678	0.06%
2024/11/05	1.1	35.59	19.3	35.94	36.00	-18.2	1,692	-1.08%
2024/11/01	1.5	34.48	13.1	34.06	34.85	-11.6	1,707	-0.68%
2024/10/30	7.2	35.12	3	34.87	34.65	4.2	1,707	0.25%
2024/10/29	13.4	35.45	3	35.48	35.50	10.4	1,706	0.61%
2024/10/28	11.1	36.07	6.1	36.00	36.00	5	1,702	0.29%
2024/10/25	5.2	36.98	4	36.81	36.80	1.2	1,692	0.07%
2024/10/24	3	38.01	3	38.30	37.65	0	1,711	0.00%
2024/10/23	3.4	37.31	1	37.30	37.30	2.4	1,755	0.14%
2024/10/22	16	37.98	17	38.65	37.60	-1	2,006	-0.05%
2024/10/21	1	38.00	2	37.75	37.10	-1	1,977	-0.05%
2024/10/18	2	37.35	0	0.00	36.45	2	1,973	0.10%
2024/10/17	11	37.24	0	0.00	37.00	11	2,014	0.55%
2024/10/15	10	37.80	0	0.00	37.55	10	2,071	0.48%
2024/10/14	8	37.23	4	37.36	37.80	4	2,148	0.19%
2024/10/11	6	38.33	6	38.33	38.05	0	2,164	0.00%
2024/10/09	3	38.85	1	38.60	38.70	2	2,247	0.09%
2024/10/08	5	39.94	0	0.00	40.00	5	2,388	0.21%
2024/10/07	15.5	40.22	0	0.00	40.35	15.5	2,472	0.63%
2024/10/04	4	40.26	1	40.30	40.20	3	2,672	0.11%
2024/10/01	6	42.51	22	41.84	42.10	-16	2,760	-0.58%
2024/09/30	3	43.85	0	0.00	43.35	3	2,839	0.11%
2024/09/27	23	44.54	7	44.59	44.00	16	2,969	0.54%
2024/09/26	2	44.25	1	43.50	43.25	1	3,140	0.03%
2024/09/25	1.5	42.11	0	0.00	42.00	1.5	3,267	0.05%
2024/09/24	3.3	42.60	41	42.50	42.30	-37.7	3,485	-1.08%
2024/09/23	0.2	43.45	0	0.00	43.40	0.2	3,885	0.01%
2024/09/20	2	44.13	0	0.00	43.75	2	4,194	0.05%
2024/09/19	1	44.50	0	0.00	44.25	1	4,410	0.02%
2024/09/18	5	44.55	1	44.60	43.90	4	4,854	0.08%
2024/09/16	25	45.23	44.1	45.70	45.50	-19.1	5,253	-0.36%
2024/09/13	0.4	42.50	0	0.00	42.55	0.4	5,390	0.01%
2024/09/11	21.2	41.96	0	0.00	42.20	21.2	5,789	0.37%
2024/09/10	0.2	42.00	1.1	41.30	41.10	-0.9	6,169	-0.01%
2024/09/09	1.1	40.96	1	42.15	42.50	0.1	6,484	0.00%
2024/09/06	5.5	42.08	0	0.00	41.65	5.5	6,528	0.08%
2024/09/05	2.6	42.88	0	0.00	42.10	2.6	6,622	0.04%
2024/09/04	17.8	42.69	5	42.77	42.50	12.8	6,667	0.19%
2024/09/03	1.2	45.36	5.1	44.98	45.30	-3.9	6,704	-0.06%
2024/09/02	40.3	46.82	28	46.85	45.45	12.3	6,844	0.18%
2024/08/30	63	48.35	29	48.47	47.35	34	6,880	0.49%
2024/08/29	9	45.47	11.3	45.00	46.45	-2.3	6,762	-0.03%
2024/08/28	5.1	42.61	3	42.60	42.45	2.1	6,688	0.03%
2024/08/23	1	42.75	0	0.00	42.80	1	6,756	0.01%
2024/08/22	2	45.05	0	0.00	45.05	2	6,730	0.03%
2024/08/21	0.4	44.80	2	44.60	44.55	-1.6	6,729	-0.02%
2024/08/20	6.2	46.25	6	46.34	45.60	0.2	6,746	0.00%
2024/08/19	4.1	45.78	2	45.90	45.70	2.1	6,738	0.03%
2024/08/16	4	44.88	0	0.00	44.55	4	6,723	0.06%
2024/08/15	1.4	43.92	1	43.60	44.05	0.4	6,716	0.01%
2024/08/14	2.1	45.29	1	46.05	44.20	1.1	6,722	0.02%
2024/08/13	15	45.63	2	45.90	46.20	13	6,706	0.19%
2024/08/12	1	42.50	1	43.85	44.55	0	6,673	0.00%
2024/08/09	1	42.40	2	42.33	41.65	-1	6,670	-0.01%
2024/08/08	1.2	41.11	3	41.00	41.15	-1.9	6,681	-0.03%
2024/08/07	2	41.50	0	0.00	42.45	2	6,704	0.03%
2024/08/06	4.3	39.94	0	0.00	38.70	4.3	6,699	0.06%
2024/08/05	1.2	41.86	6	43.90	41.85	-4.8	6,709	-0.07%
2024/08/02	2.1	47.03	7	47.66	46.50	-4.9	6,795	-0.07%
2024/08/01	13.2	48.08	1	48.30	48.40	12.2	6,796	0.18%
2024/07/31	0.3	46.47	1	47.20	47.20	-0.7	6,802	-0.01%
2024/07/30	0	0.00	11	44.26	45.25	-11	6,800	-0.16%
2024/07/29	7.3	44.89	3	44.95	44.20	4.3	6,813	0.06%
2024/07/26	42.3	45.03	43	45.51	44.75	-0.7	6,769	-0.01%
2024/07/23	43.7	47.54	58.4	48.05	46.50	-14.7	6,716	-0.22%
2024/07/22	2.7	49.45	0	0.00	49.45	2.7	6,489	0.04%
2024/07/19	4.6	54.90	0	0.00	54.90	4.6	6,485	0.07%
2024/07/18	25	60.90	0	0.00	60.90	25	6,520	0.38%
2024/07/17	3.1	67.67	3	68.13	67.60	0.1	6,548	0.00%
2024/07/16	8.1	67.84	9.4	68.07	68.00	-1.3	6,571	-0.02%
2024/07/15	9.2	67.57	16.1	67.78	67.60	-6.9	6,599	-0.10%
2024/07/12	20.6	66.72	16.2	66.95	66.30	4.3	6,578	0.07%
2024/07/11	58.7	67.27	32.2	67.05	66.20	26.6	6,623	0.40%
2024/07/10	23.4	66.76	31.4	66.13	68.30	-8.1	6,605	-0.12%
2024/07/09	16	62.53	5	62.24	62.10	11	6,527	0.17%
2024/07/08	33.6	63.42	14.1	63.16	61.60	19.5	6,506	0.30%
2024/07/05	14	67.54	5	67.40	67.70	9	6,388	0.14%
2024/07/04	23.9	69.21	14.1	69.23	68.50	9.8	6,444	0.15%
2024/07/03	26.3	69.97	14	70.39	70.10	12.3	6,398	0.19%
2024/07/02	41.2	69.91	38.1	70.54	70.30	3.1	6,292	0.05%
2024/07/01	40.7	68.72	34.1	68.62	67.80	6.7	6,168	0.11%
2024/06/28	41.5	71.32	50.8	72.00	72.20	-9.3	6,103	-0.15%
2024/06/27	80.9	74.69	64.4	74.03	72.90	16.5	6,024	0.27%
2024/06/26	44.5	82.60	23.5	84.43	80.90	21	5,774	0.36%
2024/06/25	65.2	88.00	60	86.87	86.80	5.2	5,603	0.09%
2024/06/24	58.5	92.90	33.3	91.25	87.90	25.1	5,449	0.46%
2024/06/21	48	92.05	51.6	93.26	97.60	-3.6	5,131	-0.07%
2024/06/20	28.2	92.01	20.2	91.08	88.80	8	4,783	0.17%
2024/06/19	37.7	94.11	32.1	94.26	94.10	5.5	4,669	0.12%
2024/06/18	55	92.90	48	93.13	92.40	7	4,505	0.16%
2024/06/17	30.3	92.03	34.1	91.24	93.00	-3.8	4,350	-0.09%
2024/06/14	8.2	84.07	35.4	84.25	85.00	-27.3	4,040	-0.67%
2024/06/13	7	77.53	4.5	77.40	77.30	2.5	3,813	0.07%
2024/06/12	10.2	75.12	19	75.43	77.10	-8.9	3,807	-0.23%
2024/06/11	5.3	76.72	5	76.44	76.80	0.3	3,733	0.01%
2024/06/07	8.1	76.85	8.1	76.72	75.80	0.1	3,733	0.00%
2024/06/06	15.1	76.03	27.3	76.27	76.60	-12.2	3,741	-0.33%
2024/06/05	10	73.72	24.1	73.42	74.60	-14.1	3,705	-0.38%
2024/06/04	20.1	71.07	17.3	71.09	71.20	2.8	3,708	0.08%
2024/06/03	1	68.00	5	68.14	68.20	-4	3,725	-0.11%
2024/05/31	6	67.68	4	67.43	67.00	2	3,779	0.05%
2024/05/30	5	68.30	4.2	69.33	67.90	0.8	3,912	0.02%
2024/05/29	8	68.63	9.2	68.76	68.80	-1.2	4,090	-0.03%
2024/05/28	1.2	65.43	0	0.00	65.10	1.2	4,859	0.02%
2024/05/27	5.1	66.07	3	65.13	65.00	2.1	5,041	0.04%
2024/05/24	3.6	64.11	7	64.56	63.90	-3.4	5,248	-0.06%
2024/05/23	3.1	66.50	0	0.00	66.00	3.1	5,404	0.06%
2024/05/22	3	67.53	2	67.35	67.30	1	5,511	0.02%
2024/05/21	2	67.44	3	67.50	67.50	-1	5,712	-0.02%
2024/05/20	2	67.35	4	67.58	67.00	-2	5,849	-0.03%
2024/05/17	2.4	66.69	0	0.00	66.40	2.4	5,883	0.04%
2024/05/16	4.1	66.00	0	0.00	66.00	4.1	5,963	0.07%
2024/05/15	5	66.46	0	0.00	66.40	5	5,992	0.08%
2024/05/14	1.4	65.96	1	66.10	66.10	0.4	6,048	0.01%
2024/05/13	3.1	67.82	0	0.00	66.80	3.1	6,146	0.05%
2024/05/10	2	69.75	0	0.00	68.80	2	6,266	0.03%
2024/05/09	3	70.70	4.1	71.12	70.70	-1.1	6,531	-0.02%
2024/05/08	40.2	69.30	15	70.99	71.50	25.2	6,567	0.38%
2024/05/07	3.1	66.11	3	66.77	67.40	0.1	6,579	0.00%
2024/05/06	6	66.63	3	66.97	66.60	3	6,820	0.04%
2024/05/03	4	66.63	4	67.23	66.50	0	6,829	0.00%
2024/05/02	4	66.35	5	66.06	66.10	-1	6,886	-0.01%
2024/04/30	2	67.60	2	67.10	67.50	0	6,967	0.00%
2024/04/29	1.2	66.87	1.1	67.55	67.00	0	7,005	0.00%
2024/04/26	2.2	67.85	1	67.90	65.90	1.2	7,125	0.02%
2024/04/25	2.3	67.64	3.1	68.19	68.20	-0.8	7,151	-0.01%
2024/04/24	5	68.52	6	68.77	68.70	-1	7,243	-0.01%
2024/04/23	9.4	66.38	7	68.26	65.00	2.4	7,329	0.03%
2024/04/22	4	69.25	3.2	70.13	68.00	0.8	7,401	0.01%
2024/04/19	9.1	69.83	7	69.30	68.70	2.1	7,610	0.03%
2024/04/18	2	70.95	8	70.36	70.30	-6	7,565	-0.08%
2024/04/17	1	70.20	2	71.75	71.80	-1	7,542	-0.01%
2024/04/16	3.2	69.96	3	69.33	69.30	0.2	7,474	0.00%
2024/04/15	5.2	69.72	2	69.35	70.90	3.2	7,432	0.04%
2024/04/12	7	67.26	12	67.02	68.10	-5	7,439	-0.07%
2024/04/11	13	68.08	18	67.91	67.20	-5	7,483	-0.07%
2024/04/10	22	68.80	69.1	70.12	67.50	-47.1	7,416	-0.63%
2024/04/09	2	74.15	14	74.36	73.50	-12	7,253	-0.17%
2024/04/08	2	76.30	0.2	76.44	76.00	1.9	7,216	0.03%
2024/04/03	7	78.99	13	78.65	77.50	-6	7,196	-0.08%
2024/04/02	21	78.90	28	79.05	78.80	-7	7,171	-0.10%
2024/04/01	11.1	76.58	15	76.77	77.20	-3.9	7,126	-0.05%
2024/03/29	37.1	75.72	26	74.69	74.30	11.1	7,091	0.16%
2024/03/28	32.1	75.62	42	75.64	75.50	-10	6,996	-0.14%
2024/03/27	11	73.76	10	73.79	72.80	1	6,953	0.01%
2024/03/26	9.1	72.22	2	71.55	72.00	7.1	7,066	0.10%
2024/03/25	8	73.15	0	0.00	72.50	8	7,564	0.11%
2024/03/22	18	74.68	9.6	74.24	74.30	8.4	7,702	0.11%
2024/03/21	2	72.45	1	73.70	72.20	1	7,745	0.01%
2024/03/20	16.2	72.80	3	72.60	71.30	13.2	7,734	0.17%
2024/03/19	6	72.85	6	73.08	73.50	0	7,738	0.00%
2024/03/18	26.1	74.03	21.3	74.25	73.50	4.8	7,671	0.06%
2024/03/15	3	71.57	3.2	71.95	72.00	-0.2	7,597	0.00%
2024/03/14	7.5	69.44	5	70.18	70.10	2.5	7,621	0.03%
2024/03/13	9	71.39	14	71.31	70.10	-5	7,614	-0.07%
2024/03/12	7	73.56	8	73.96	73.30	-1	7,579	-0.01%
2024/03/11	15.1	72.42	7.6	72.34	73.70	7.5	7,520	0.10%
2024/03/08	8.1	68.91	10	69.53	70.00	-1.9	7,409	-0.03%
2024/03/07	10.1	71.64	7.1	70.36	70.00	3	7,336	0.04%
2024/03/06	8	71.67	3	71.67	72.00	5	7,252	0.07%
2024/03/05	7.2	71.43	8.3	71.65	72.10	-1.1	7,192	-0.01%
2024/03/04	9.3	72.24	17.1	72.19	71.50	-7.8	7,034	-0.11%
2024/03/01	96.3	77.90	103.4	78.04	73.80	-7.1	6,829	-0.10%	大賣/
2024/02/29	23	74.18	20.6	75.30	76.40	2.5	6,008	0.04%
2024/02/27	47	70.28	54	70.75	69.50	-7	5,823	-0.12%
2024/02/26	44.3	69.40	24.1	69.57	69.20	20.2	5,608	0.36%
2024/02/23	26.3	67.39	25	67.38	67.10	1.3	5,425	0.02%
2024/02/22	20.1	66.67	39	68.28	67.00	-18.9	5,301	-0.36%
2024/02/21	28	63.98	11	63.72	63.60	17	5,098	0.33%
2024/02/20	4	59.73	0	0.00	60.10	4	4,975	0.08%
2024/02/19	8	60.58	15.3	60.41	59.50	-7.2	4,926	-0.15%
2024/02/16	8	62.01	5	62.04	62.10	3	4,846	0.06%
2024/02/15	28	62.56	4	62.63	61.60	24	4,820	0.50%
2024/02/05	32.1	63.25	4.2	63.03	62.50	27.9	4,760	0.59%
2024/02/02	10	66.21	27	65.70	65.70	-17	4,644	-0.37%
2024/02/01	25.1	63.33	20.1	64.81	66.10	4.9	4,505	0.11%