保銳 (8093)-國泰-板橋券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
38張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	15.30	15.25	-1	145	-0.69%
2024/03/19	0	0.00	1	15.80	15.80	-1	152	-0.65%
2024/03/13	0	0.00	1	16.25	16.15	-1	161	-0.62%
2024/03/12	2.1	16.64	3	16.58	16.55	-0.9	165	-0.54%
2024/03/08	0.1	16.10	0	0.00	16.15	0.1	168	0.06%
2024/03/04	0	0.00	2	16.75	16.55	-2	166	-1.20%
2024/03/01	3	16.82	0	0.00	16.70	3	165	1.82%
2024/02/29	1	16.70	0	0.00	16.90	1	164	0.61%
2024/02/23	0.1	16.30	0	0.00	16.30	0.1	167	0.06%
2024/02/22	0.2	16.85	1	17.10	16.80	-0.8	167	-0.48%
2024/02/21	0.8	17.06	0	0.00	17.25	0.8	160	0.47%
2024/02/20	7.1	15.71	0	0.00	15.70	7.1	145	4.89%
2024/02/19	0.1	16.10	0	0.00	16.10	0.1	147	0.07%
2024/02/16	0.1	16.15	2	16.40	16.20	-2	149	-1.30%
2024/02/05	0.1	15.50	0	0.00	15.60	0.1	152	0.07%
2024/02/02	0.1	15.70	0	0.00	15.85	0.1	156	0.03%
2024/02/01	1	15.60	3	15.65	15.60	-2	172	-1.16%
2024/01/29	0.1	16.15	3	16.27	16.20	-2.9	204	-1.42%
2024/01/26	3.2	16.85	0	0.00	16.75	3.2	203	1.55%
2024/01/25	0.1	15.80	0	0.00	15.80	0.1	197	0.05%
2024/01/12	2	16.00	0	0.00	16.05	2	247	0.81%
2024/01/10	0.1	15.70	0	0.00	15.70	0.1	277	0.04%
2023/12/18	1	17.00	0	0.00	17.00	1	413	0.24%
2023/12/13	0.1	16.80	0	0.00	16.95	0.1	413	0.02%
2023/12/11	2	16.90	0	16.70	16.85	2	412	0.48%
2023/12/04	0	0.00	1	17.95	17.55	-1	408	-0.24%
2023/12/01	2	17.10	0	0.00	17.65	2	403	0.50%
2023/11/30	1	17.35	0	0.00	17.25	1	399	0.25%
2023/11/27	0	0.00	3	17.75	17.30	-3	410	-0.73%
2023/11/22	3	17.75	0	0.00	17.55	3	414	0.72%
2023/11/21	0	0.00	2	18.00	17.85	-2	418	-0.48%
2023/11/15	1	17.00	0	0.00	17.55	1	430	0.23%
2023/11/09	3	18.47	1	17.75	18.00	2	442	0.45%
2023/11/08	2	18.15	4	18.09	19.00	-2	440	-0.45%
2023/11/07	0	0.00	1	17.35	17.30	-1	417	-0.24%
2023/11/02	0	0.00	2	17.10	17.10	-2	447	-0.45%
2023/11/01	2	16.90	0	0.00	16.85	2	454	0.44%
2023/10/31	2	17.30	0.1	16.95	17.00	1.9	463	0.42%
2023/10/27	2	17.90	0	0.00	17.95	2	513	0.39%
2023/10/25	0	0.00	5	18.25	17.90	-5	548	-0.91%
2023/10/24	5	18.55	1	18.80	18.80	4	566	0.71%
2023/10/23	0	17.40	0	0.00	17.10	0	610	0.00%
2023/10/20	0	0.00	6	17.38	17.40	-6	664	-0.90%
2023/10/19	10	19.00	0	0.00	18.00	10	686	1.46%
2023/10/18	7	18.95	3	19.13	19.20	4	693	0.58%
2023/10/17	1	16.95	0	0.00	18.15	1	686	0.15%
2023/10/13	1	17.15	0	0.00	17.15	1	709	0.14%
2023/10/12	0	17.80	1	18.20	17.65	-1	731	-0.13%
2023/10/11	1	17.80	9	18.28	17.45	-8	744	-1.07%
2023/10/06	13	19.94	2	19.20	19.30	11	757	1.45%
2023/10/05	3	19.85	1.3	20.00	20.00	1.7	752	0.22%
2023/10/04	3	17.24	2	18.08	18.20	1	765	0.13%
2023/10/03	0	0.00	2	16.28	16.55	-2	802	-0.25%
2023/09/28	0	0.00	1	15.00	14.80	-1	912	-0.11%
2023/09/26	3	14.65	0	0.00	14.65	3	983	0.30%
2023/09/22	1	14.60	0	0.00	14.85	1	1,002	0.10%
2023/09/21	5	14.92	0	0.00	14.85	5	1,011	0.49%
2023/09/20	0.1	15.15	0	0.00	15.15	0.1	1,034	0.01%
2023/09/18	1	15.30	0	0.00	15.45	1	1,056	0.09%
2023/09/13	0	0.00	6.2	15.41	15.40	-6.2	1,058	-0.59%
2023/09/12	5	15.78	0	0.00	15.30	5	1,061	0.47%
2023/09/11	3	15.10	0	0.00	15.10	3	1,066	0.28%
2023/09/08	9	15.88	0	0.00	15.65	9	1,081	0.83%
2023/09/07	5	16.00	0	0.00	16.00	5	1,098	0.46%
2023/09/06	0	0.00	7	16.31	16.25	-7	1,101	-0.64%
2023/09/01	1	16.70	15	16.77	16.65	-14	1,107	-1.26%
2023/08/31	9	16.64	11	17.15	16.85	-2	1,106	-0.18%
2023/08/30	6	16.33	0	0.00	16.15	6	1,102	0.54%
2023/08/28	4	16.35	2	16.40	16.00	2	1,101	0.18%
2023/08/25	5	16.85	4	16.96	16.75	1	1,098	0.09%
2023/08/24	0.1	17.40	0	0.00	17.30	0.1	1,093	0.01%
2023/08/23	1	17.70	0	0.00	17.50	1	1,092	0.09%
2023/08/22	5	16.96	0	0.00	17.55	5	1,089	0.46%
2023/08/21	1	18.04	0	0.00	17.30	1	1,082	0.09%
2023/08/18	2	16.80	0	0.00	18.00	2	1,079	0.19%
2023/08/16	1	17.75	5	17.31	17.75	-4	1,084	-0.37%
2023/08/14	0	0.00	1	17.40	17.20	-1	1,080	-0.09%
2023/08/11	0	0.00	5	18.15	18.15	-5	1,070	-0.47%
2023/08/10	3	16.80	10	17.55	16.50	-7	1,068	-0.66%
2023/08/08	0.1	18.70	1	18.40	18.80	-0.9	1,066	-0.09%
2023/08/07	0	0.00	3	19.35	19.45	-3	1,065	-0.28%
2023/08/04	3	19.00	0	0.00	19.40	3	1,068	0.28%
2023/08/02	0	0.00	2.1	19.48	19.75	-2.1	1,086	-0.19%
2023/08/01	16.2	21.42	17	21.74	21.45	-0.9	1,067	-0.08%
2023/07/31	0.1	25.15	1.1	23.68	23.75	-1	1,066	-0.09%
2023/07/28	2.2	25.99	0	0.00	25.15	2.2	1,064	0.21%
2023/07/27	11	25.84	2	25.90	27.20	9	1,065	0.84%
2023/07/26	4.3	27.88	5	27.10	26.20	-0.7	1,084	-0.06%
2023/07/25	25	25.69	2.6	27.40	28.25	22.5	1,079	2.08%
2023/07/24	3	25.37	2	23.90	25.70	1	1,061	0.09%
2023/07/21	3	22.88	1	22.85	24.30	2	1,113	0.18%
2023/07/20	1	23.80	4	24.40	23.40	-3	1,157	-0.26%
2023/07/19	0.5	24.85	0	0.00	24.85	0.5	1,158	0.04%
2023/07/18	0.1	24.50	2.3	25.73	24.35	-2.2	1,151	-0.19%
2023/07/17	5	26.75	1	26.30	26.10	4	1,131	0.35%
2023/07/14	0.1	24.95	4	24.99	25.10	-3.9	1,105	-0.35%
2023/07/12	2	23.10	0.1	24.10	23.90	1.9	1,061	0.18%
2023/07/11	1.4	24.14	4	23.98	24.00	-2.6	1,036	-0.25%
2023/07/10	10.5	25.78	21	26.09	25.80	-10.6	1,000	-1.05%
2023/07/07	30	23.39	24	23.99	24.35	6	938	0.64%
2023/07/06	2	22.13	4	22.14	22.15	-2	858	-0.23%
2023/07/05	5.1	20.00	7	20.09	20.15	-1.9	815	-0.23%
2023/07/04	3	18.15	21	18.19	18.35	-18	784	-2.29%
2023/07/03	1	16.40	3	16.58	16.70	-2	739	-0.27%
2023/06/29	1	15.40	0	0.00	15.40	1	723	0.14%
2023/06/28	2	16.15	6	16.74	16.20	-4	713	-0.56%
2023/06/27	5	14.82	2	15.70	15.70	3	689	0.44%
2023/06/15	3	14.87	6	15.18	14.80	-3	654	-0.46%
2023/06/14	6	15.74	1	15.90	15.40	5	646	0.77%
2023/06/13	3	14.32	4	14.91	15.45	-1	627	-0.16%
2023/06/09	3	14.02	0	0.00	14.00	3	606	0.49%
2023/06/08	1	14.50	0	0.00	14.40	1	604	0.17%
2023/06/07	2	14.53	0.1	14.70	14.65	1.9	602	0.32%
2023/06/06	1	14.75	0	0.00	14.70	1	599	0.17%
2023/06/05	1	14.75	0	0.00	14.90	1	598	0.17%
2023/06/02	2	15.00	0	0.00	14.90	2	598	0.33%
2023/05/31	0	0.00	6	15.26	15.25	-6	599	-1.00%
2023/05/29	0.1	15.25	0	0.00	15.15	0.1	598	0.01%
2023/05/22	0	0.00	1	14.90	16.30	-1	601	-0.17%
2023/05/18	1	14.65	1	14.75	14.65	0	605	0.00%
2023/05/17	7	14.53	0.1	14.50	14.40	6.9	605	1.15%
2023/05/16	0	0.00	2	14.95	14.90	-2	610	-0.33%
2023/05/15	8.3	14.98	0	15.30	14.85	8.3	612	1.35%
2023/05/12	2	15.40	0	0.00	15.90	2	604	0.33%
2023/05/11	2.7	16.08	5	16.28	16.05	-2.3	593	-0.38%
2023/05/10	1	16.75	2	17.05	17.00	-1	580	-0.17%
2023/05/09	10.1	16.79	10	16.94	16.70	0.1	568	0.01%
2023/05/08	7	18.59	0	0.00	18.50	7	539	1.30%
2023/05/05	1	19.45	2	18.58	18.90	-1	528	-0.19%
2023/05/04	15	18.82	1	19.05	18.55	14	500	2.80%
2023/05/03	3.1	18.49	2	18.73	19.30	1.1	478	0.22%
2023/05/02	6.3	18.97	7	18.92	19.00	-0.7	455	-0.16%
2023/04/28	27	18.15	7	17.75	18.35	20	406	4.91%
2023/04/27	19	16.56	0	17.21	16.70	19	355	5.34%
2023/04/26	30	17.08	23	17.01	17.30	7	316	2.22%
2023/04/25	27	16.05	37	16.05	16.05	-10	237	-4.20%
2023/04/24	0	0.00	14	14.15	14.60	-14	177	-7.87%
2023/04/21	0	0.00	4	13.30	13.30	-4	161	-2.47%
2023/04/14	5	13.15	0	0.00	13.15	5	153	3.26%
2023/04/12	0.6	13.34	0	0.00	13.25	0.6	148	0.39%
2023/04/11	0	13.05	1.2	13.19	13.25	-1.2	145	-0.82%
2023/04/10	0	0.00	0.1	13.00	12.95	-0.1	142	-0.06%
2023/04/07	12	13.01	0	0.00	13.00	12	142	8.44%
2023/03/30	0	0.00	6	12.50	12.65	-6	134	-4.46%
2023/03/28	6	12.68	5	12.58	12.60	1	135	0.74%
2023/03/27	0	0.00	13	12.40	12.55	-13	135	-9.61%
2023/03/24	0	0.00	0.3	12.60	12.45	-0.3	138	-0.22%
2023/03/23	18	12.67	1	12.35	12.55	17	140	12.06%
2023/03/22	2	12.18	2	12.15	12.35	0	141	0.00%
2023/03/21	0	0.00	2	12.05	12.10	-2	141	-1.41%
2023/03/20	2	11.95	0	0.00	11.90	2	141	1.42%
2023/03/17	2	12.05	1	12.00	12.05	1	141	0.71%
2023/03/16	1	12.10	5	11.88	12.05	-4	141	-2.83%
2023/03/14	0	0.00	15	12.00	11.95	-15	140	-10.67%
2023/03/07	20	12.85	1	13.40	13.05	19	138	13.67%
2023/03/03	1	13.05	0	0.00	13.30	1	132	0.75%
2023/03/02	0	0.00	1	13.50	13.25	-1	129	-0.77%
2023/03/01	1	13.35	1	13.55	13.25	0	128	0.00%
2023/02/21	1	13.50	30	13.65	13.25	-29	117	-24.59%
2023/02/20	20	13.18	0	0.00	13.05	20	112	17.73%
2023/02/17	11	13.16	0	0.00	13.20	11	106	10.30%
2023/02/16	0	0.00	1	13.10	12.45	-1	101	-0.99%
2023/02/15	0	0.00	1	12.30	12.10	-1	96	-1.03%
2023/02/14	1	12.00	0	0.00	12.30	1	98	1.02%
2023/02/06	1	11.30	0	0.00	11.35	1	110	0.90%
2023/01/31	1	10.60	0	0.00	10.60	1	112	0.89%
2023/01/10	3	10.60	0	0.00	10.60	3	119	2.52%
2023/01/06	1	10.70	0	0.00	10.70	1	123	0.81%
2023/01/05	8	10.70	0	0.00	10.70	8	128	6.24%
2023/01/03	3	10.85	0	0.00	10.85	3	131	2.28%
2022/12/27	2	11.15	0	0.00	11.15	2	141	1.42%
2022/12/23	0.5	11.45	0	0.00	11.35	0.5	161	0.31%
2022/12/21	2	11.35	0	0.00	11.35	2	170	1.17%
2022/12/20	6	11.40	0	0.00	11.40	6	174	3.44%
2022/11/29	0	0.00	5	11.98	11.70	-5	290	-1.72%
2022/11/17	0	0.00	2	11.65	12.05	-2	300	-0.67%
2022/11/14	0	0.00	0	12.70	12.25	0	299	0.00%
2022/11/11	0	12.00	5	12.10	12.30	-5	292	-1.71%
2022/11/09	0	0.00	4	12.15	12.05	-4	284	-1.40%
2022/11/08	12	12.30	4	11.99	12.40	8	280	2.85%
2022/11/07	0	0.00	1	12.20	12.20	-1	268	-0.37%
2022/10/26	0	0.00	5	10.57	10.75	-5	257	-1.94%
2022/10/17	0	0.00	2	10.75	11.40	-2	256	-0.78%
2022/10/14	0	0.00	1	10.85	10.90	-1	256	-0.39%
2022/10/13	4	10.81	0	0.00	10.85	4	258	1.54%
2022/10/05	1	12.30	3	12.10	11.90	-2	248	-0.80%
2022/10/04	2	11.90	2	11.95	11.95	0	244	0.00%
2022/10/03	1	12.05	3	12.03	11.70	-2	241	-0.83%
2022/09/30	7	12.24	0	0.00	12.40	7	234	2.98%
2022/09/29	1	11.00	0	0.00	11.30	1	221	0.45%
2022/09/28	0	0.00	11	10.50	10.30	-11	217	-5.06%
2022/09/22	0	0.00	4	14.15	13.65	-4	190	-2.10%
2022/09/21	24	14.10	6	14.37	15.00	18	171	10.51%
2022/09/20	6	12.79	7	13.75	13.75	-1	142	-0.70%
2022/09/15	0	0.00	1	11.95	11.90	-1	100	-0.99%
2022/09/12	1	11.75	14	12.10	11.50	-13	91	-14.27%
2022/06/07	0	0.00	2	8.10	8.00	-2	121	-1.65%
2022/06/06	1	8.00	0	0.00	8.00	1	121	0.82%
2022/04/28	0	0.00	1	8.00	8.03	-1	123	-0.81%
2022/04/12	0	0.00	4	8.02	8.08	-4	137	-2.92%
2022/04/11	1	8.05	0	0.00	8.05	1	143	0.70%
2022/04/08	1	8.34	2	8.36	8.40	-1	173	-0.57%
2022/03/30	1	8.76	1	8.76	8.81	0	199	0.00%
2022/03/29	6	8.99	0	0.00	9.00	6	193	3.10%
2021/11/22	0	0.00	2	8.06	8.10	-2	69	-2.86%
2021/10/22	0	0.00	1	7.77	7.77	-1	98	-1.02%
2021/09/13	1	7.64	0	0.00	7.57	1	162	0.62%
2021/05/19	10	10.10	0	0.00	10.15	10	864	1.16%
2021/05/18	0	0.00	5	10.03	10.05	-5	879	-0.57%
2021/05/14	0	0.00	8	10.64	10.15	-8	869	-0.92%
2021/05/11	0	0.00	1	11.95	11.80	-1	849	-0.12%
2021/05/07	5	13.35	0	0.00	13.35	5	835	0.60%
2021/05/05	0	0.00	1	12.30	12.45	-1	832	-0.12%
2021/05/04	0	0.00	5	12.40	12.40	-5	831	-0.60%
2021/05/03	0	0.00	2	13.93	13.40	-2	823	-0.24%
2021/04/29	3	14.30	2	14.40	14.20	1	814	0.12%
2021/04/28	10	14.55	0	0.00	14.55	10	812	1.23%
2021/04/27	10	14.95	4	15.13	14.90	6	816	0.73%
2021/04/26	0	0.00	1	14.85	14.95	-1	804	-0.12%
2021/04/23	1	14.45	3	14.20	14.45	-2	807	-0.25%
2021/04/22	2	14.50	1	14.85	14.15	1	817	0.12%
2021/04/20	0	0.00	5	14.17	14.50	-5	793	-0.63%
2021/04/19	0	0.00	2	14.15	14.15	-2	794	-0.25%
2021/04/16	0	0.00	1	14.50	14.40	-1	794	-0.13%
2021/04/14	1	14.30	0	0.00	14.30	1	799	0.13%
2021/04/13	1	15.30	3	14.97	14.30	-2	799	-0.25%
2021/04/12	2	15.55	2	15.83	15.40	0	787	0.00%
2021/04/09	1	15.45	1	15.55	15.30	0	771	0.00%
2021/04/08	10	16.33	4	16.33	16.00	6	761	0.79%
2021/04/07	25	14.82	3	14.85	15.70	22	722	3.05%
2021/04/06	2	13.93	2	14.30	14.30	0	683	0.00%
2021/04/01	3	13.12	2	13.15	13.00	1	679	0.15%
2021/03/31	0	0.00	11	12.90	12.70	-11	684	-1.61%
2021/03/30	1	12.20	0	0.00	12.20	1	714	0.14%
2021/03/24	0	0.00	13	12.72	12.45	-13	954	-1.36%
2021/03/23	1	13.00	20	12.85	13.05	-19	979	-1.94%
2021/03/22	14	12.60	0	0.00	12.80	14	1,004	1.39%
2021/03/18	0	0.00	10	12.19	12.25	-10	1,054	-0.95%
2021/03/17	4	11.73	10	11.70	11.70	-6	1,085	-0.55%
2021/03/16	5	11.85	0	0.00	11.70	5	1,090	0.46%
2021/03/15	4	11.84	0	0.00	11.80	4	1,089	0.37%
2021/03/11	0	0.00	32	11.55	11.60	-32	1,108	-2.89%
2021/03/09	0	0.00	1	11.10	11.05	-1	1,126	-0.09%
2021/03/04	0	0.00	1	11.45	11.30	-1	1,127	-0.09%
2021/02/24	9	11.43	0	0.00	11.30	9	1,116	0.81%
2021/02/23	3	11.50	0	0.00	11.55	3	1,109	0.27%
2021/02/22	0	0.00	6	12.22	11.90	-6	1,099	-0.55%
2021/02/18	2	12.05	0	0.00	12.10	2	1,081	0.18%
2021/02/03	3	10.15	0	0.00	9.98	3	1,058	0.28%
2021/02/01	5	10.03	0	0.00	9.85	5	1,059	0.47%
2021/01/27	3	10.70	0	0.00	10.50	3	1,055	0.28%
2021/01/21	0	0.00	2	10.80	10.55	-2	1,043	-0.19%
2021/01/20	5	10.75	2	10.70	10.40	3	1,040	0.29%
2021/01/18	6	10.88	0	0.00	11.00	6	1,022	0.59%
2021/01/15	2	12.00	1	12.05	11.80	1	1,011	0.10%
2021/01/14	0	0.00	13	11.94	12.15	-13	992	-1.31%
2021/01/12	1	11.20	0	0.00	11.10	1	972	0.10%
2021/01/11	18	11.67	0	0.00	11.60	18	969	1.86%
2021/01/06	3	11.87	14	11.91	12.05	-11	955	-1.15%
2021/01/05	3	12.73	0	0.00	12.65	3	935	0.32%
2021/01/04	0	0.00	5	13.35	13.15	-5	918	-0.55%
2020/12/31	12	13.15	3	13.42	13.15	9	910	0.99%
2020/12/30	1	13.95	10	13.90	13.55	-9	894	-1.01%
2020/12/29	2	14.00	2	13.93	13.70	0	886	0.00%
2020/12/28	13	14.05	1	13.65	14.20	12	856	1.40%
2020/12/25	2	13.43	2	13.28	12.95	0	816	0.00%
2020/12/24	10	13.45	3	13.53	13.40	7	800	0.87%
2020/12/23	3	12.70	2	12.53	13.30	1	764	0.13%
2020/12/22	12	12.52	1	12.80	12.10	11	744	1.48%
2020/12/21	28	13.47	2	14.13	13.35	26	719	3.61%
2020/12/18	6	14.29	0	0.00	14.50	6	693	0.87%
2020/12/17	0	0.00	1	13.25	13.30	-1	647	-0.15%
2020/12/16	1	11.81	22	12.08	12.10	-21	649	-3.23%
2020/12/15	1	10.85	1	11.05	11.00	0	607	0.00%
2020/12/14	1	11.20	0	0.00	11.20	1	591	0.17%
2020/12/11	0	0.00	2	10.45	10.45	-2	537	-0.37%
2020/12/07	0	0.00	1	10.00	9.59	-1	529	-0.19%
2020/12/04	1	9.36	3	9.85	9.85	-2	517	-0.39%
2020/12/03	0	0.00	3	9.03	8.96	-3	514	-0.58%
2020/12/01	0	0.00	2	9.00	9.01	-2	553	-0.36%
2020/11/17	0	0.00	1	8.55	8.53	-1	710	-0.14%
2020/11/13	0	0.00	2	8.59	8.67	-2	727	-0.27%
2020/10/26	2	9.15	0	0.00	9.14	2	907	0.22%
2020/10/19	0	0.00	10	8.87	8.89	-10	1,008	-0.99%
2020/10/16	2	9.20	1	9.15	9.10	1	1,007	0.10%
2020/10/15	6	9.36	0	0.00	9.41	6	1,001	0.60%
2020/10/14	4	9.50	0	0.00	9.54	4	1,005	0.40%
2020/09/29	3	9.31	0	0.00	9.11	3	1,077	0.28%
2020/09/25	0	0.00	5	9.72	9.72	-5	1,078	-0.46%
2020/09/24	1	10.55	1	10.40	10.10	0	1,077	0.00%
2020/09/23	6	11.55	1	11.15	10.80	5	1,072	0.47%
2020/09/22	3	11.47	26	10.55	11.65	-23	1,050	-2.19%
2020/09/21	12	10.31	15	10.75	10.85	-3	1,009	-0.30%
2020/09/15	10	9.63	0	0.00	9.99	10	953	1.05%
2020/09/11	5	9.31	1	9.45	9.40	4	918	0.44%
2020/09/09	4	9.80	0	0.00	9.67	4	900	0.44%
2020/09/08	1	10.00	0	0.00	10.00	1	890	0.11%
2020/09/07	0	0.00	19	10.26	10.50	-19	867	-2.19%
2020/09/03	11	10.17	5	10.10	9.83	6	836	0.72%
2020/09/02	6	9.71	10	9.92	9.98	-4	820	-0.49%
2020/09/01	3	9.81	5	9.93	9.68	-2	803	-0.25%
2020/08/31	20	10.03	11	10.20	10.20	9	771	1.17%
2020/08/28	0	0.00	4	8.95	9.30	-4	716	-0.56%
2020/08/25	1	8.46	0	0.00	8.41	1	688	0.15%
2020/08/24	1	8.67	0	0.00	8.70	1	679	0.15%
2020/08/21	1	8.31	0	0.00	8.99	1	673	0.15%
2020/08/18	1	8.91	0	0.00	8.91	1	658	0.15%
2020/08/11	1	9.42	0	0.00	9.45	1	613	0.16%
2020/08/06	0	0.00	1	9.97	9.98	-1	579	-0.17%
2020/08/05	0	0.00	1	10.05	9.95	-1	572	-0.17%
2020/08/03	0	0.00	7	11.05	11.05	-7	532	-1.32%
2020/07/31	0	0.00	18	9.96	10.05	-18	490	-3.67%
2020/07/27	1	9.37	0	0.00	9.95	1	443	0.23%
2020/07/22	0	0.00	1	7.50	7.72	-1	356	-0.28%
2020/07/10	2	8.40	0	0.00	8.39	2	301	0.66%
2020/07/09	5	9.32	0	0.00	9.32	5	291	1.72%
2020/07/08	4	10.80	0	0.00	10.35	4	271	1.47%
2020/07/06	0	0.00	6	10.45	10.45	-6	236	-2.54%
2020/07/03	2	9.50	0	0.00	9.50	2	229	0.87%
2020/07/01	0	0.00	10	7.86	7.86	-10	197	-5.07%
2020/06/24	10	5.75	0	0.00	5.93	10	145	6.88%
2020/06/16	0	0.00	1	6.00	6.00	-1	143	-0.69%
2020/06/11	1	5.51	0	0.00	5.58	1	135	0.74%
2020/05/28	0	0.00	10	5.02	5.14	-10	123	-8.11%
2020/05/27	10	5.22	0	0.00	5.30	10	118	8.43%
2020/05/26	0	0.00	2	4.95	4.95	-2	108	-1.84%
2020/03/19	2	3.46	0	0.00	3.46	2	55	3.59%
2019/09/16	1	5.72	0	0.00	5.75	1	60	1.64%
2019/04/09	0	0.00	2	6.50	6.55	-2	60	-3.32%
2019/03/26	0	0.00	1	6.31	6.31	-1	57	-1.75%
2018/12/05	0	0.00	2	6.70	6.91	-2	85	-2.35%
2018/11/27	1	6.88	0	0.00	6.80	1	136	0.73%
2018/10/15	10	6.70	0	0.00	6.70	10	273	3.65%
2018/10/01	1	8.02	0	0.00	8.12	1	294	0.34%
2018/09/18	3	8.27	0	0.00	8.27	3	342	0.88%
2018/09/11	0	0.00	4	8.70	8.80	-4	362	-1.10%
2018/09/10	4	9.05	0	0.00	8.70	4	362	1.10%
2018/09/06	0	0.00	3	10.25	10.25	-3	356	-0.84%
2018/08/31	1	9.00	0	0.00	8.90	1	389	0.26%
2018/08/16	3	8.69	0	0.00	8.60	3	555	0.54%
2018/08/13	6	9.51	0	0.00	9.35	6	570	1.05%
2018/08/09	2	10.75	0	0.00	10.85	2	567	0.35%
2018/08/03	2	11.20	0	0.00	11.20	2	606	0.33%
2018/07/27	2	11.65	0	0.00	11.80	2	704	0.28%
2018/07/25	0	0.00	2	12.30	12.30	-2	709	-0.28%
2018/07/09	2	11.90	0	0.00	11.75	2	1,000	0.20%
2018/06/22	2	12.50	0	0.00	12.65	2	1,719	0.12%
2018/06/20	0	0.00	1	12.75	12.75	-1	1,800	-0.06%
2018/06/13	0	0.00	1	12.95	14.00	-1	2,054	-0.05%
2018/06/12	2	13.05	0	0.00	12.95	2	2,048	0.10%
2018/06/08	0	0.00	5	14.60	14.45	-5	2,060	-0.24%
2018/06/07	5	14.20	1	14.60	14.25	4	2,076	0.19%
2018/06/06	1	14.95	6	15.40	14.90	-5	2,088	-0.24%
2018/06/05	7	14.91	9	15.03	15.55	-2	2,107	-0.09%
2018/06/04	0	0.00	4	14.13	14.15	-4	2,077	-0.19%
2018/05/31	0	0.00	1	13.55	12.75	-1	2,124	-0.05%
2018/05/29	0	0.00	1	12.45	12.45	-1	2,200	-0.05%
2018/05/28	1	12.25	0	0.00	12.25	1	2,204	0.05%
2018/05/23	3	13.02	0	0.00	13.10	3	2,243	0.13%
2018/05/22	0	0.00	2	13.70	13.60	-2	2,233	-0.09%
2018/05/21	2	13.35	0	0.00	13.50	2	2,241	0.09%
2018/05/18	2	13.55	0	0.00	13.50	2	2,245	0.09%
2018/05/17	0	0.00	1	13.80	13.70	-1	2,238	-0.04%
2018/05/15	0	0.00	1	14.20	13.70	-1	2,220	-0.05%
2018/05/14	2	14.00	1	13.70	13.75	1	2,208	0.05%
2018/05/11	3	14.20	1	14.90	14.00	2	2,196	0.09%
2018/05/10	6	14.63	0	0.00	14.80	6	2,177	0.28%
2018/05/09	1	15.60	1	15.60	15.60	0	2,145	0.00%
2018/05/07	0	0.00	2	14.83	15.00	-2	2,086	-0.10%
2018/05/03	1	13.35	2	13.70	13.35	-1	2,069	-0.05%
2018/04/30	1	15.00	0	0.00	14.80	1	2,047	0.05%
2018/04/27	4	13.74	1	14.70	14.70	3	2,022	0.15%
2018/04/26	1	13.40	2	14.10	13.40	-1	1,993	-0.05%
2018/04/25	1	15.10	0	0.00	14.85	1	1,962	0.05%
2018/04/20	0	0.00	3	16.60	16.50	-3	1,903	-0.16%
2018/04/19	3	17.40	0	0.00	17.15	3	1,885	0.16%
2018/04/17	7	16.86	1	16.10	17.25	6	1,823	0.33%
2018/04/16	1	15.90	0	0.00	15.70	1	1,778	0.06%
2018/04/13	2	17.00	5	18.50	16.90	-3	1,744	-0.17%
2018/04/12	0	0.00	13	18.84	18.70	-13	1,694	-0.77%
2018/04/11	18	18.45	38	18.46	18.45	-20	1,655	-1.21%
2018/04/10	0	0.00	5	20.23	20.50	-5	1,577	-0.32%
2018/04/09	6	21.95	1	22.05	21.70	5	1,522	0.33%
2018/04/03	8	24.30	0	0.00	24.10	8	1,454	0.55%
2018/04/02	5	24.04	1	25.30	25.30	4	1,371	0.29%
2018/03/30	1	20.50	5	21.17	20.95	-4	1,131	-0.35%
2018/03/29	1	20.80	0	0.00	20.80	1	1,030	0.10%
2018/03/28	0	0.00	1	18.70	18.95	-1	1,000	-0.10%
2018/03/27	1	17.40	1	17.00	17.25	0	941	0.00%
2018/03/26	5	17.80	1	18.00	17.30	4	903	0.44%
2018/03/23	1	18.45	10	17.40	18.50	-9	861	-1.04%
2018/03/22	7	19.60	8	19.50	19.00	-1	812	-0.12%
2018/03/21	33	20.14	3	20.20	20.20	30	726	4.13%
2018/03/09	0	0.00	6	14.41	15.00	-6	409	-1.47%
2018/03/08	0	0.00	3	16.35	15.50	-3	357	-0.84%
2018/03/07	0	0.00	9	15.30	17.20	-9	323	-2.78%
2018/03/06	6	15.70	0	0.00	15.70	6	250	2.39%
2018/03/05	10	14.30	0	0.00	14.30	10	234	4.27%
2018/03/02	21	12.98	0	0.00	13.00	21	206	10.17%
2018/03/01	0	0.00	2	11.85	11.85	-2	133	-1.50%
2018/02/26	0	0.00	4	9.54	9.82	-4	115	-3.48%
2018/01/23	0	0.00	1	7.15	7.11	-1	25	-3.97%