大世科 (8099)-國泰-板橋券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.3
漲跌
▲0.9
漲幅
+1.34%
成交量
67張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	68.07	68.30	-3	351	-0.85%
2024/04/23	1	68.50	0	0.00	67.40	1	351	0.28%
2024/04/22	0	0.00	1	68.10	67.70	-1	348	-0.29%
2024/04/19	0	67.90	1	68.70	67.80	-1	347	-0.29%
2024/04/18	0	0.00	10	69.24	69.80	-10	341	-2.93%
2024/04/17	0	0.00	2	72.10	71.40	-2	337	-0.59%
2024/04/16	11	71.49	12	70.61	71.30	-1	335	-0.30%
2024/04/15	1	73.00	0	0.00	72.40	1	332	0.30%
2024/04/12	0	74.00	0	0.00	71.80	0	330	0.00%
2024/04/10	0	0.00	20	72.69	73.00	-20	326	-6.13%
2024/04/09	0	0.00	1	73.80	73.20	-1	322	-0.31%
2024/04/08	2	75.20	0	0.00	74.80	2	313	0.64%
2024/04/03	2	74.90	3	75.10	75.50	-1	313	-0.32%
2024/04/02	1	75.70	2	75.85	76.50	-1	312	-0.32%
2024/04/01	3	75.77	5	75.12	74.50	-2	308	-0.65%
2024/03/29	3	76.97	0	78.63	78.10	3	302	0.99%
2024/03/28	1	80.00	2	78.25	78.50	-1	297	-0.34%
2024/03/27	2	81.34	7	80.56	82.20	-5	290	-1.72%
2024/03/26	3	76.07	0	0.00	77.20	3	276	1.09%
2024/03/25	1	76.79	4	74.93	76.50	-3	271	-1.11%
2024/03/22	0	71.60	5	73.32	72.90	-5	266	-1.88%
2024/03/21	0	0.00	2	73.15	71.60	-2	257	-0.78%
2024/03/20	0	68.20	3.1	69.33	71.00	-3	245	-1.24%
2024/03/19	3	67.70	0	0.00	68.00	3	238	1.26%
2024/03/18	0	68.40	0	68.10	67.50	0	233	0.00%
2024/03/15	3.1	67.43	1	67.90	67.20	2.1	229	0.89%
2024/03/14	0	67.50	3.2	67.60	67.80	-3.2	226	-1.40%
2024/03/13	11.2	68.80	8	68.43	68.00	3.2	214	1.48%
2024/03/12	7	69.34	2	70.10	68.70	5	188	2.65%
2024/03/11	0	60.60	5.1	64.10	66.00	-5.1	155	-3.28%
2024/03/07	6	59.68	6	59.60	59.90	0	117	0.00%
2024/03/06	0	0.00	1	59.60	59.60	-1	104	-0.96%
2024/03/05	37	59.80	1.1	60.07	60.00	35.9	102	35.13%
2024/03/04	0	0.00	0.3	60.00	59.80	-0.3	94	-0.35%
2024/03/01	0	60.00	0.1	60.00	59.50	-0.1	90	-0.08%
2024/02/27	31	56.40	0	0.00	57.80	31	80	38.31%
2024/02/26	0.1	58.50	0.9	57.90	58.10	-0.8	72	-1.10%
2024/02/22	0	55.00	0	0.00	56.40	0	68	0.06%
2024/02/19	0	0.00	2	53.00	54.60	-2	75	-2.64%
2024/02/16	0	52.20	0	0.00	53.00	0	72	0.03%
2024/02/15	2	51.20	0	0.00	52.00	2	72	2.75%
2024/02/05	1	52.00	0	51.40	51.80	1	71	1.39%
2024/01/25	0	51.20	0	0.00	51.00	0	76	0.03%
2024/01/24	0	51.10	0	0.00	51.00	0	78	0.03%
2024/01/11	0	49.00	1	49.00	49.30	-1	84	-1.15%
2023/12/28	2	49.68	2	49.70	49.80	0	102	0.00%
2023/12/19	0	50.50	0	0.00	50.70	0	108	0.00%
2023/12/14	0	50.40	0	0.00	50.30	0	110	0.01%
2023/12/12	1	50.20	0	0.00	50.20	1	116	0.86%
2023/12/06	2	51.20	0	0.00	50.30	2	122	1.63%
2023/12/05	6	51.00	0	0.00	51.60	6	135	4.44%
2023/12/04	1	51.90	0	0.00	51.70	1	134	0.74%
2023/11/29	2	52.60	0	0.00	52.20	2	138	1.45%
2023/11/22	0	0.00	3	54.30	54.30	-3	141	-2.12%
2023/11/16	2	49.75	0	0.00	49.85	2	127	1.57%
2023/11/14	0	0.00	2	50.50	50.30	-2	125	-1.59%
2023/11/13	2	49.73	0	0.00	49.80	2	125	1.59%
2023/11/09	0	0.00	1	50.80	50.00	-1	127	-0.78%
2023/11/08	1	50.00	0	0.00	50.00	1	130	0.77%
2023/11/07	4	50.00	0	0.00	51.40	4	131	3.04%
2023/11/06	0	51.00	0	0.00	50.80	0	131	0.02%
2023/10/17	0	51.50	0	0.00	51.30	0	196	0.01%
2023/10/05	0	0.00	1	53.60	53.50	-1	236	-0.42%
2023/10/04	0	52.70	0	0.00	53.60	0	240	0.00%
2023/09/27	2	53.60	0	0.00	53.60	2	268	0.75%
2023/09/22	0	52.60	0	0.00	52.60	0	296	0.01%
2023/09/21	1	52.80	0	0.00	52.80	1	301	0.33%
2023/09/15	0	0.00	3	52.80	52.70	-3	339	-0.88%
2023/09/11	0	51.30	0	0.00	50.50	0	401	0.01%
2023/09/08	4	52.20	0	0.00	51.00	4	408	0.98%
2023/08/31	0	51.30	0	0.00	51.40	0	479	0.01%
2023/08/24	1	49.00	0	0.00	49.30	1	776	0.13%
2023/08/23	1	48.45	0	0.00	49.25	1	857	0.12%
2023/08/21	0	0.00	1	50.00	49.60	-1	995	-0.10%
2023/08/17	0	0.00	3	49.90	50.00	-3	1,456	-0.21%
2023/08/15	3	48.65	0	0.00	49.40	3	1,546	0.19%
2023/08/08	3	50.97	0	0.00	50.50	3	1,738	0.17%
2023/08/07	1	51.30	1	52.40	52.50	0	1,772	0.00%
2023/08/02	0.1	54.00	0	0.00	52.70	0.1	1,876	0.00%
2023/07/28	0.1	54.70	2	54.60	55.10	-2	2,088	-0.09%
2023/07/27	2	56.75	0	56.90	55.70	2	2,106	0.09%
2023/07/26	4.1	55.96	2	55.30	54.40	2.1	2,137	0.10%
2023/07/24	0.1	52.40	0	0.00	52.20	0.1	2,142	0.00%
2023/07/21	0.1	53.80	0	0.00	53.60	0.1	2,149	0.00%
2023/07/20	0	0.00	0.4	52.50	54.80	-0.4	2,150	-0.02%
2023/07/19	5	53.20	1	52.90	52.50	4	2,153	0.19%
2023/07/18	0	0.00	1	53.50	53.20	-1	2,151	-0.05%
2023/07/17	6.2	51.66	2	51.15	52.20	4.2	2,149	0.19%
2023/07/14	1	54.40	2	55.20	54.60	-1	2,126	-0.05%
2023/07/13	0.2	54.88	0	0.00	54.30	0.2	2,124	0.01%
2023/07/12	0.2	56.70	2	56.10	56.10	-1.9	2,124	-0.09%
2023/07/11	0.1	56.80	0	0.00	57.30	0.1	2,113	0.00%
2023/07/10	0.3	55.75	0.2	55.79	57.50	0.1	2,110	0.00%
2023/07/07	1.2	57.12	3	57.77	56.70	-1.8	2,104	-0.09%
2023/07/06	0	0.00	1	59.00	58.70	-1	2,095	-0.05%
2023/07/04	2	60.80	0	0.00	60.70	2	2,082	0.10%
2023/07/03	0.4	61.23	1	61.00	61.50	-0.7	2,073	-0.03%
2023/06/30	1	61.10	1	59.80	59.60	0	2,059	0.00%
2023/06/28	3	60.00	2	59.50	60.30	1	2,048	0.05%
2023/06/27	3.2	58.61	10	58.37	59.00	-6.8	2,032	-0.33%
2023/06/26	5	59.80	5	59.50	59.50	0	2,016	0.00%
2023/06/21	1	60.50	0	0.00	61.10	1	2,016	0.05%
2023/06/20	5.2	59.51	12	60.70	60.30	-6.8	2,022	-0.34%
2023/06/19	5	61.30	0	0.00	61.00	5	2,012	0.25%
2023/06/16	0.3	62.10	1	62.20	61.10	-0.7	2,015	-0.04%
2023/06/15	2	61.25	3.5	60.81	61.90	-1.5	1,998	-0.08%
2023/06/14	1.2	59.34	15	58.71	58.60	-13.8	1,974	-0.70%
2023/06/13	21	60.14	0.4	59.90	59.50	20.6	1,967	1.04%
2023/06/12	0	58.20	4	59.28	60.00	-4	1,965	-0.20%
2023/06/08	4.5	59.42	4	59.55	59.10	0.5	1,950	0.03%
2023/06/07	1.2	60.74	3	60.60	59.50	-1.8	1,953	-0.09%
2023/06/06	15	60.86	17	60.45	60.00	-2	1,965	-0.10%
2023/06/05	0	0.00	2	63.00	62.10	-2	2,008	-0.10%
2023/06/02	11	64.05	23	63.48	64.00	-12	1,990	-0.60%
2023/06/01	24.1	65.35	3	65.27	64.50	21.1	1,951	1.08%
2023/05/31	18	64.65	20.1	64.57	65.10	-2.1	1,907	-0.11%
2023/05/30	39.2	65.58	18.1	65.66	64.50	21.1	1,850	1.14%
2023/05/29	14.2	60.96	27	61.19	62.00	-12.8	1,704	-0.75%
2023/05/26	38.2	58.03	21	58.60	60.20	17.2	1,624	1.06%
2023/05/25	28	59.15	5	59.44	58.60	23	1,545	1.49%
2023/05/24	47	60.05	50	59.99	60.00	-3	1,484	-0.20%
2023/05/23	30.2	57.47	24	58.19	58.70	6.2	1,327	0.46%
2023/05/22	4	52.70	8	52.76	54.60	-4	1,020	-0.39%
2023/05/19	32	51.39	84	49.12	50.60	-52	968	-5.37%
2023/05/18	62	53.68	7	53.71	52.80	55	927	5.93%
2023/05/17	6	51.05	2	52.25	51.70	4	836	0.48%
2023/05/16	43	50.07	18	50.48	49.85	25	802	3.12%
2023/05/15	1.2	48.41	0	0.00	48.10	1.2	768	0.16%
2023/05/12	29	49.74	9	50.52	50.10	20	755	2.65%
2023/05/11	9	50.72	4	49.18	48.05	5	726	0.69%
2023/05/10	15	51.51	18	51.69	53.00	-3	690	-0.43%
2023/05/09	48	53.45	43	50.97	49.40	5	648	0.77%
2023/05/08	23	54.40	23	52.93	51.50	0	578	0.00%
2023/05/05	7	54.24	7	54.54	54.40	0	508	0.00%
2023/05/04	5	48.79	10	49.59	51.70	-5	408	-1.23%
2023/05/03	2	46.28	15	47.64	47.00	-13	357	-3.64%
2023/05/02	10	47.01	24	47.73	46.70	-14	334	-4.19%
2023/04/28	2	44.33	2	43.83	44.05	0	285	0.00%
2023/04/26	0	0.00	2	42.25	41.60	-2	252	-0.79%
2023/04/25	0	0.00	0	42.00	41.30	0	243	-0.01%
2023/04/24	0	0.00	1	42.00	42.15	-1	238	-0.42%
2023/04/21	1	40.10	3	40.03	40.15	-2	230	-0.87%
2023/04/20	2	41.70	0	0.00	40.70	2	229	0.87%
2023/04/18	4	41.35	3	41.27	41.00	1	225	0.44%
2023/03/30	0	0.00	1	39.95	39.85	-1	213	-0.47%
2023/03/24	0	0.00	6	41.09	40.50	-6	209	-2.87%
2023/03/23	0	0.00	2	42.00	41.25	-2	204	-0.98%
2023/03/21	0	0.00	5	41.43	40.05	-5	192	-2.60%
2023/03/20	0	0.00	3	40.20	39.80	-3	180	-1.66%
2023/03/15	6	38.66	0	0.00	38.40	6	171	3.50%
2023/03/14	1	40.70	1	39.40	39.40	0	167	0.00%
2023/03/10	4	41.38	0	0.00	40.90	4	157	2.53%
2023/03/09	6	40.83	0	0.00	40.60	6	140	4.29%
2023/03/08	13	41.95	2	42.18	41.90	11	118	9.27%
2023/03/07	0	39.20	0	0.00	38.60	0	51	0.00%
2023/01/09	0	38.95	0	0.00	39.60	0	42	0.00%
2022/10/13	0	0.00	4	35.25	32.85	-4	83	-4.79%
2022/09/15	4	37.83	0	0.00	37.75	4	81	4.92%
2022/07/18	0	38.90	0	0.00	39.45	0	76	0.00%
2022/04/12	1	40.95	1	40.60	41.00	0	62	0.00%
2022/04/06	0	0.00	0.2	40.55	41.35	-0.2	58	-0.34%
2022/03/11	0	0.00	1	38.50	38.60	-1	46	-2.16%
2022/03/09	0	0.00	1	38.55	38.70	-1	48	-2.07%
2021/12/16	0	0.00	0	39.30	39.45	0	286	-0.01%
2021/12/09	0	0.00	0	39.80	39.90	0	474	0.00%
2021/11/29	1	40.10	0	0.00	40.15	1	522	0.19%
2021/11/25	0	0.00	1	41.90	41.15	-1	573	-0.17%
2021/11/23	0	0.00	1	42.10	41.40	-1	610	-0.16%
2021/11/22	2	43.90	0	0.00	43.15	2	624	0.32%
2021/10/14	0	0.00	1	41.05	41.20	-1	716	-0.14%
2021/10/13	0	0.00	2	41.83	41.20	-2	719	-0.28%
2021/10/12	1	42.50	0	0.00	44.25	1	722	0.14%
2021/10/08	1	43.50	1	44.15	44.35	0	740	0.00%
2021/10/07	5	43.26	1	43.50	44.20	4	740	0.54%
2021/10/06	4	39.69	1	40.30	41.05	3	714	0.42%
2021/10/01	0	37.50	22	37.67	36.95	-22	700	-3.14%
2021/09/29	0	0.00	25	41.00	40.05	-25	681	-3.67%
2021/09/28	0	0.00	1	41.00	41.50	-1	679	-0.15%
2021/09/24	13	43.21	3	44.35	42.30	10	679	1.47%
2021/09/23	4	44.50	1	44.70	44.40	3	669	0.45%
2021/09/22	1	43.00	2	43.48	41.50	-1	653	-0.15%
2021/09/17	23	46.80	26	47.39	45.15	-3	636	-0.47%
2021/09/16	2	43.70	3	43.95	44.00	-1	552	-0.18%
2021/09/15	24	44.49	7	44.61	44.95	17	520	3.27%
2021/09/06	1	41.80	0	0.00	42.00	1	469	0.21%
2021/09/02	2	44.90	3	44.72	43.90	-1	449	-0.23%
2021/09/01	0	0.00	2	45.70	46.55	-2	434	-0.46%
2021/08/31	0	0.00	0	47.30	47.30	0	411	-0.01%
2021/08/30	4	43.31	2	43.33	43.30	2	383	0.52%
2021/08/27	2	42.19	6	42.78	42.70	-4	377	-1.05%
2021/08/26	2	41.33	1	41.40	42.00	1	349	0.29%
2021/08/25	0	0.00	3	38.60	41.10	-3	349	-0.86%
2021/08/24	3	37.15	0	0.00	37.40	3	334	0.90%
2021/08/23	0	0.00	1	36.95	37.15	-1	333	-0.30%
2021/08/09	0	0.00	1	36.00	34.50	-1	401	-0.25%
2021/08/06	0	0.00	1	35.10	34.90	-1	431	-0.23%
2021/08/05	0	0.00	1	35.75	35.10	-1	457	-0.22%
2021/08/02	1	36.60	0	0.00	36.30	1	498	0.20%
2021/07/28	1	35.70	0	0.00	35.45	1	509	0.20%
2021/07/27	1	38.70	0	0.00	37.95	1	515	0.19%
2021/07/21	0	0.00	2	36.90	35.50	-2	545	-0.37%
2021/07/20	0	0.00	2	36.63	35.85	-2	556	-0.36%
2021/07/19	3	36.70	3	36.55	36.75	0	578	0.00%
2021/07/16	2	34.55	1	35.30	35.90	1	611	0.16%
2021/07/15	2	34.38	1	35.00	35.00	1	637	0.16%
2021/07/14	1	32.30	6	31.12	32.60	-5	637	-0.78%
2021/07/13	0	0.00	5	29.62	29.65	-5	649	-0.77%
2021/07/12	0	0.00	40	29.52	29.50	-40	713	-5.61%
2021/07/07	0	0.00	7	31.61	31.65	-7	871	-0.80%
2021/07/01	0	0.00	0.1	32.00	31.70	-0.1	975	-0.01%
2021/06/30	0	0.00	1	33.00	33.00	-1	1,021	-0.10%
2021/06/25	2	34.05	1	34.30	34.05	1	1,217	0.08%
2021/06/21	0	0.00	2	34.95	34.90	-2	1,398	-0.14%
2021/06/15	0	0.00	20.5	35.55	35.50	-20.5	1,647	-1.25%
2021/06/11	3	36.17	0.1	36.45	36.05	2.9	1,732	0.17%
2021/06/10	0	0.00	2	37.20	36.45	-2	1,776	-0.11%
2021/06/09	3	36.63	0	0.00	36.35	3	1,820	0.16%
2021/06/08	0	36.55	0	0.00	37.40	0	1,936	0.00%
2021/06/07	2	37.30	0	0.00	36.55	2	2,055	0.10%
2021/06/03	3	38.40	0	0.00	38.35	3	2,248	0.13%
2021/06/02	8	39.90	7	40.46	38.45	1	2,440	0.04%
2021/06/01	11	41.03	1	40.75	41.25	10	2,464	0.41%
2021/05/26	3	39.92	0	0.00	39.30	3	2,454	0.12%
2021/05/25	0	0.00	2	40.25	39.85	-2	2,451	-0.08%
2021/05/21	1	39.10	2	40.25	41.25	-1	2,430	-0.04%
2021/05/20	1	39.25	0	0.00	37.50	1	2,413	0.04%
2021/05/19	1	37.30	2	36.55	37.00	-1	2,404	-0.04%
2021/05/18	2	36.05	0	0.00	37.00	2	2,402	0.08%
2021/05/17	1	37.00	3	35.67	35.30	-2	2,391	-0.08%
2021/05/14	4	38.13	1	39.60	37.65	3	2,373	0.13%
2021/05/13	0	0.00	13	35.76	36.55	-13	2,343	-0.55%
2021/05/12	0	0.00	12	33.76	33.75	-12	2,317	-0.52%
2021/05/11	0	0.00	32	35.81	35.45	-32	2,291	-1.40%
2021/05/06	2	41.00	0	0.00	39.00	2	2,266	0.09%
2021/05/05	0	0.00	5	40.28	40.00	-5	2,261	-0.22%
2021/05/04	0	0.00	4	39.74	39.65	-4	2,265	-0.18%
2021/05/03	3	43.00	1	43.25	43.00	2	2,251	0.09%
2021/04/29	15	44.10	0	0.00	43.10	15	2,241	0.67%
2021/04/28	4	44.83	7	43.84	45.25	-3	2,229	-0.13%
2021/04/27	1	43.75	1	42.20	43.10	0	2,215	0.00%
2021/04/26	6	43.78	2	43.58	43.00	4	2,206	0.18%
2021/04/23	3	45.08	1	45.50	45.35	2	2,196	0.09%
2021/04/22	3.3	44.82	3	47.18	43.40	0.3	2,177	0.01%
2021/04/21	23	47.50	12.1	47.63	47.60	10.9	2,143	0.51%
2021/04/20	10	48.60	4	48.08	48.00	6	2,116	0.28%
2021/04/19	1	50.10	1	50.40	49.70	0	2,154	0.00%
2021/04/16	9	50.05	4	50.80	50.70	5	2,165	0.23%
2021/04/15	49	53.11	35.1	50.28	50.00	13.9	2,223	0.63%
2021/04/14	10	52.09	2	50.45	52.30	8	2,186	0.37%
2021/04/13	4	49.50	0	0.00	49.05	4	2,160	0.19%
2021/04/12	25	50.42	2	49.60	50.00	23	2,158	1.07%
2021/04/09	5	50.80	36	49.85	50.60	-31	2,140	-1.45%
2021/04/08	12	51.29	4	50.45	50.50	8	2,121	0.38%
2021/04/07	2	52.90	2	52.90	52.60	0	2,093	0.00%
2021/04/06	47	52.46	3	52.80	52.90	44	2,089	2.11%
2021/04/01	8.5	54.77	3	54.20	53.80	5.5	2,065	0.27%
2021/03/31	8	54.78	17	54.94	54.80	-9	2,056	-0.44%
2021/03/30	52	54.26	14	54.31	54.20	38	2,064	1.84%
2021/03/29	33	54.30	0	53.80	53.90	33	1,969	1.68%
2021/03/26	4	52.00	10	51.20	52.30	-6	1,963	-0.31%
2021/03/25	0	0.00	9.6	54.43	55.90	-9.6	1,936	-0.50%
2021/03/24	5	53.10	0.1	51.07	52.50	4.9	1,909	0.26%
2021/03/23	0	0.00	4	49.60	50.50	-4	1,874	-0.21%
2021/03/22	11.1	51.37	1.1	50.14	50.60	9.9	1,828	0.54%
2021/03/19	11	47.49	2	48.40	50.30	9	1,732	0.52%
2021/03/18	1	43.10	0	44.57	45.75	1	1,677	0.06%
2021/03/17	0	0.00	6	44.61	43.15	-6	1,625	-0.37%
2021/03/16	1	46.45	2	47.35	47.05	-1	1,541	-0.07%
2021/03/15	2.5	45.67	4.1	45.58	46.30	-1.5	1,507	-0.10%
2021/03/12	49	41.73	52	41.58	42.65	-3	1,467	-0.20%
2021/03/11	33	39.48	31	39.50	40.50	2	1,351	0.15%
2021/03/10	27	35.27	27	35.57	36.95	0	1,232	0.00%
2021/03/09	3	32.53	1	33.80	33.80	2	1,132	0.18%
2021/03/08	16	30.98	18.1	30.61	32.05	-2.1	1,036	-0.20%
2021/03/05	5	27.90	13	28.30	29.15	-8	845	-0.95%
2021/03/03	0	0.00	2	26.90	26.25	-2	803	-0.25%
2021/03/02	2	27.10	2	26.95	26.80	0	800	0.00%
2021/02/18	0	0.00	11	25.50	26.20	-11	788	-1.40%
2021/02/17	0	0.00	1	25.45	25.45	-1	784	-0.13%
2021/02/04	0	0.00	1	24.65	24.35	-1	784	-0.13%
2021/02/02	1	24.40	0	0.00	24.95	1	784	0.13%
2021/02/01	11	24.97	0	0.00	24.65	11	784	1.40%
2021/01/29	1	25.45	0	0.00	25.20	1	784	0.13%
2021/01/27	0	0.00	15	26.11	25.90	-15	783	-1.91%
2021/01/25	15	25.20	0	0.00	25.50	15	772	1.94%
2021/01/22	0	0.00	12	24.74	24.75	-12	772	-1.55%
2021/01/21	0	0.00	1	24.90	24.60	-1	771	-0.13%
2021/01/20	0	0.00	1	26.35	25.50	-1	768	-0.13%
2021/01/19	7	27.25	6	26.53	26.50	1	775	0.13%
2021/01/18	2.1	25.68	5	25.40	26.10	-2.9	772	-0.38%
2021/01/15	6	26.78	0	0.00	26.20	6	821	0.73%
2021/01/13	2	26.65	2	26.75	26.60	0	828	0.00%
2021/01/12	13	27.20	1	26.90	26.55	12	812	1.48%
2021/01/08	47	31.71	42	31.63	32.30	5	716	0.70%
2021/01/07	0	0.00	9	27.96	29.40	-9	589	-1.53%
2021/01/06	0	0.00	1	26.85	26.75	-1	524	-0.19%
2021/01/05	0	0.00	3	27.27	27.40	-3	505	-0.59%
2020/12/31	1	26.51	0	0.00	26.55	1	485	0.21%
2020/12/30	6	26.68	1	27.45	26.70	5	470	1.06%
2020/12/28	0	0.00	1	27.65	27.05	-1	445	-0.22%
2020/12/25	0	0.00	3	26.00	26.80	-3	418	-0.72%
2020/12/24	9	26.06	0	0.00	25.45	9	389	2.31%
2020/12/23	5	24.95	5	25.00	25.20	0	339	0.01%
2020/12/22	11	23.91	11.4	24.65	24.60	-0.4	310	-0.13%
2020/12/21	0	0.00	1	23.65	23.50	-1	260	-0.38%
2020/12/10	1	22.00	0	0.00	22.10	1	219	0.46%
2020/12/09	1	22.00	1	22.20	22.15	0	217	0.00%
2020/12/08	0	0.00	1	21.70	21.70	-1	210	-0.47%
2020/11/16	0	0.00	0	21.20	21.20	0	253	0.00%
2020/11/10	0	0.00	1	21.30	21.20	-1	271	-0.37%
2020/11/09	0	0.00	1	21.30	21.30	-1	284	-0.35%
2020/11/05	1	21.15	0	0.00	21.20	1	321	0.31%
2020/10/28	0	0.00	2	22.40	22.10	-2	327	-0.61%
2020/10/27	4	23.01	4	22.41	22.55	0	324	0.00%
2020/10/22	5	22.52	5	22.14	22.10	0	265	0.00%
2020/10/21	0	0.00	1	22.00	21.65	-1	263	-0.38%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/28	0	20.20	0	0.00	20.20	0	513	0.00%
2020/09/21	0	0.00	1	21.05	21.15	-1	603	-0.17%
2020/09/11	1	21.00	0	0.00	21.10	1	702	0.14%
2020/09/03	0	0.00	2	21.70	21.85	-2	935	-0.21%
2020/09/01	0	0.00	2	21.10	21.15	-2	948	-0.21%
2020/08/25	2	21.20	0	0.00	21.00	2	973	0.21%
2020/08/20	2	19.30	6	20.03	19.70	-4	962	-0.42%
2020/08/19	0	0.00	3	21.80	21.35	-3	947	-0.32%
2020/08/13	0	0.00	5	22.80	22.70	-5	927	-0.54%
2020/08/12	3	22.60	0	0.00	22.25	3	917	0.33%
2020/08/03	1	21.50	0	0.00	21.40	1	877	0.11%
2020/07/29	0	0.00	1	21.00	21.45	-1	877	-0.11%
2020/07/27	6	21.48	0	0.00	21.15	6	861	0.70%
2020/07/20	1	24.00	0	0.00	24.35	1	816	0.12%
2020/07/16	0	0.00	5	24.40	24.20	-5	796	-0.63%
2020/07/15	0	0.00	10	24.05	24.05	-10	792	-1.26%
2020/07/10	4	24.40	0	0.00	24.20	4	759	0.53%
2020/07/08	4	27.96	3	28.27	26.00	1	725	0.14%
2020/07/07	7	24.87	4	25.80	26.60	3	659	0.45%
2020/07/06	2	24.10	0	0.00	24.20	2	591	0.34%
2020/07/01	0	0.00	1	23.40	23.40	-1	518	-0.19%
2020/06/23	1	22.55	2	22.70	22.55	-1	486	-0.21%
2020/06/22	4	23.95	1	23.70	23.05	3	475	0.63%
2020/06/19	4	24.68	1	24.80	24.50	3	466	0.64%
2020/06/18	1	23.65	0	0.00	23.75	1	428	0.23%
2020/06/17	1	22.80	12	23.23	24.00	-11	412	-2.67%
2020/06/16	18	23.57	3	23.83	23.90	15	372	4.03%
2020/06/15	15	22.52	0	0.00	22.90	15	318	4.71%
2020/06/12	1	21.50	2	21.43	20.85	-1	218	-0.46%
2020/06/11	2	20.25	1	20.50	20.65	1	189	0.53%
2020/06/10	0	0.00	2	19.95	20.00	-2	172	-1.16%
2020/06/08	0	0.00	2	19.85	19.80	-2	165	-1.21%
2020/05/26	0	0.00	4	17.40	17.50	-4	115	-3.46%
2020/04/29	0	0.00	1	16.25	16.30	-1	107	-0.93%
2020/04/22	1	16.05	0	0.00	16.05	1	112	0.89%
2020/04/21	0	0.00	1	15.95	15.80	-1	112	-0.89%
2020/04/17	3	16.10	0	0.00	16.10	3	111	2.69%
2020/04/08	2	15.15	0	0.00	15.20	2	111	1.80%
2020/03/27	0	14.55	0	0.00	14.55	0	113	0.04%
2020/03/25	1	14.40	0	0.00	14.50	1	124	0.80%
2020/03/19	0	0.00	1	13.85	13.80	-1	113	-0.88%
2020/03/16	1	15.25	1	15.15	15.05	0	121	0.00%
2020/03/13	0	0.00	7	14.75	15.30	-7	124	-5.64%
2020/02/25	1	17.00	0	0.00	17.00	1	124	0.80%
2020/02/21	1	17.25	0	0.00	17.15	1	123	0.81%
2020/02/20	0	0.00	4	17.05	16.95	-4	109	-3.64%
2020/02/19	1	17.00	1	17.00	17.00	0	109	0.00%
2020/02/03	1	16.55	0	0.00	16.50	1	107	0.93%
2020/01/07	0	0.00	1	17.00	17.00	-1	98	-1.02%
2019/12/30	0	0.00	1	17.10	17.05	-1	98	-1.02%
2019/12/26	0	0.00	1	17.20	17.10	-1	97	-1.03%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	2	17.23	2	16.98	17.20	0	93	0.00%
2019/12/23	0	0.00	3	16.83	16.85	-3	86	-3.46%
2019/12/16	2	17.10	0	0.00	17.10	2	71	2.78%
2019/12/11	0	0.00	0.1	17.40	17.25	-0.1	69	-0.07%
2019/12/09	1	17.40	0	0.00	17.40	1	52	1.91%
2019/11/18	1	17.85	0	0.00	17.70	1	41	2.39%
2019/11/12	2	17.78	0	0.00	17.80	2	41	4.86%
2019/09/23	1	18.00	0	0.00	18.15	1	45	2.20%
2019/09/19	0	0.00	2	18.20	18.10	-2	44	-4.48%
2019/08/14	0	0.00	1	17.70	17.70	-1	41	-2.39%
2019/08/08	3	17.75	1	17.80	17.80	2	42	4.69%
2019/07/30	2	17.90	0	0.00	17.95	2	42	4.70%
2019/03/14	0	0.00	5	18.65	18.70	-5	43	-11.48%
2019/02/20	0	0.00	4	18.28	18.30	-4	44	-9.09%
2019/02/12	0	0.00	5	17.33	17.30	-5	41	-12.05%
2019/01/07	0	0.00	7	17.70	17.30	-7	44	-15.78%
2019/01/04	0	0.00	4	16.60	16.60	-4	42	-9.47%
2019/01/03	1	16.50	1	16.70	16.70	0	43	0.00%
2018/12/26	0	0.00	3	16.90	16.90	-3	44	-6.82%
2018/12/22	6	17.00	0	0.00	17.20	6	43	13.81%
2018/12/20	10	17.20	0	0.00	17.00	10	42	23.47%
2018/12/17	2	17.03	0	0.00	17.05	2	38	5.19%
2018/12/14	2	17.55	0	0.00	17.60	2	33	5.92%
2018/12/06	0	0.00	10	18.05	18.05	-10	31	-31.66%
2018/12/05	1	18.10	0	0.00	18.20	1	31	3.17%
2018/11/29	2	18.00	0	0.00	18.10	2	33	5.95%
2018/11/19	10	18.60	0	0.00	18.25	10	34	29.05%
2018/10/29	0	0.00	6	17.40	17.60	-6	79	-7.58%
2018/09/25	5	18.60	0	0.00	18.75	5	374	1.33%
2018/09/18	5	18.70	0	0.00	18.45	5	375	1.33%
2018/08/31	5	18.40	0	0.00	18.45	5	395	1.27%
2018/07/26	2	19.50	0	0.00	19.35	2	355	0.56%
2018/07/16	0	0.00	3	21.77	21.00	-3	303	-0.99%
2018/07/13	1	22.30	0	0.00	22.15	1	291	0.34%
2018/07/12	3	21.97	0	0.00	22.30	3	277	1.08%
2018/07/11	2	23.00	2	23.70	22.55	0	259	0.00%
2018/07/10	7	24.85	3	23.85	23.95	4	227	1.76%
2018/07/09	3	24.78	0	0.00	24.85	3	176	1.70%
2018/07/06	2	22.30	3	22.68	22.60	-1	109	-0.91%
2018/06/04	0	0.00	1	20.70	20.80	-1	76	-1.31%
2018/05/21	0	0.00	1	20.65	20.75	-1	75	-1.32%
2018/05/07	2	20.65	0	0.00	20.65	2	81	2.45%
2018/04/23	0	0.00	2	21.15	21.25	-2	90	-2.20%
2018/03/13	0	0.00	2	20.60	20.60	-2	79	-2.51%
2018/03/12	2	21.00	0	0.00	20.45	2	78	2.55%
2018/01/19	1	21.95	0	0.00	22.05	1	120	0.83%