精星 (8183)-國泰-板橋券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
97張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	41.40	0	0.00	41.20	0	280	0.00%
2025/03/04	0	0.00	0	41.40	41.10	0	285	0.00%
2025/03/03	0	41.25	1	40.90	40.95	-1	288	-0.35%
2025/02/27	0	42.05	0.1	41.80	41.50	-0.1	292	-0.03%
2025/02/26	0	42.50	0	0.00	42.05	0	291	0.00%
2025/02/25	0	42.40	0	0.00	42.25	0	301	0.00%
2025/02/24	0	42.63	0	0.00	42.70	0	300	0.00%
2025/02/21	1	42.70	0	0.00	42.55	1	303	0.33%
2025/02/20	3	44.15	4	43.84	43.00	-1	296	-0.34%
2025/02/18	0	0.00	2	40.95	41.10	-2	266	-0.75%
2025/02/17	0	40.76	0	0.00	40.50	0	271	0.00%
2025/02/12	0	40.05	10	40.00	39.80	-10	304	-3.29%
2025/02/11	8	40.00	1	39.85	39.80	7	319	2.19%
2025/02/10	0	39.30	0	0.00	39.60	0	321	0.00%
2025/02/07	1	40.15	0	0.00	40.20	1	322	0.31%
2025/02/05	0	0.00	1	39.15	39.30	-1	329	-0.30%
2025/02/04	0	39.00	0	0.00	38.75	0	342	0.00%
2025/01/22	0	0.00	1	39.65	39.75	-1	444	-0.22%
2025/01/21	0	0.00	1	39.75	39.70	-1	513	-0.19%
2025/01/20	0.1	39.81	1.1	39.71	40.00	-1	600	-0.17%
2025/01/16	0	40.20	0	0.00	39.45	0	608	0.00%
2025/01/14	0	0.00	0	38.60	38.90	0	621	0.00%
2025/01/08	0	40.99	3	41.12	41.50	-3	625	-0.48%
2025/01/02	0	0.00	0	39.85	40.25	0	764	0.00%
2024/12/30	0	40.22	0	0.00	39.75	0	760	0.00%
2024/12/27	0	41.47	0	0.00	40.20	0	759	0.00%
2024/12/24	0	39.89	5	39.00	39.20	-5	743	-0.67%
2024/12/10	3	41.87	1	41.70	41.30	2	726	0.28%
2024/12/05	0	40.85	0	0.00	40.30	0	739	0.00%
2024/12/02	0	40.50	0	0.00	39.80	0	734	0.00%
2024/11/28	2	39.25	0	0.00	39.20	2	732	0.27%
2024/11/25	0	41.50	0	0.00	41.60	0	722	0.00%
2024/11/22	0	0.00	0.1	42.15	41.35	-0.1	720	-0.01%
2024/11/18	1	40.00	2	40.60	40.00	-1	701	-0.14%
2024/11/15	1	41.15	0	41.85	40.95	1	697	0.14%
2024/11/13	1	41.20	0	0.00	41.50	1	686	0.15%
2024/11/12	1	41.40	2	42.10	41.10	-1	676	-0.15%
2024/11/11	0	0.00	1.1	41.37	42.00	-1.1	662	-0.17%
2024/11/08	2	41.20	3	40.78	40.60	-1	651	-0.15%
2024/11/06	1	39.00	1	39.15	39.10	0	635	0.00%
2024/11/04	1.1	38.81	0	0.00	38.75	1.1	638	0.17%
2024/11/01	1.1	39.02	1	38.95	39.70	0.1	647	0.02%
2024/10/30	6.1	40.25	4	39.91	39.70	2.1	635	0.33%
2024/10/29	26	44.99	14.1	44.34	43.70	11.9	595	2.00%
2024/10/28	3.1	46.32	8.1	45.63	44.75	-4.9	540	-0.91%
2024/10/25	7.1	44.76	16	45.75	46.90	-9	477	-1.87%
2024/10/23	2	43.15	1	43.00	42.95	1	391	0.26%
2024/10/22	2	42.80	3	42.75	42.75	-1	387	-0.26%
2024/10/21	1	42.50	0	0.00	43.05	1	392	0.25%
2024/10/17	0	42.40	0	0.00	42.15	0	387	0.00%
2024/10/14	0	0.00	1	41.30	41.70	-1	378	-0.26%
2024/10/11	2	42.30	3	41.83	41.40	-1	374	-0.27%
2024/10/09	13.2	44.20	7.1	42.39	42.05	6.1	370	1.65%
2024/10/08	1	43.00	12.4	43.00	43.00	-11.4	287	-3.96%
2024/10/07	1	38.80	0	0.00	39.10	1	234	0.43%
2024/09/30	0.3	38.66	0	0.00	38.40	0.3	249	0.13%
2024/09/27	0	0.00	1	38.95	38.90	-1	251	-0.40%
2024/09/26	0.7	38.89	0	0.00	38.60	0.7	251	0.29%
2024/09/25	0	39.35	0	0.00	39.20	0	250	0.00%
2024/09/24	1	39.05	0	39.05	38.85	1	253	0.39%
2024/09/23	0.2	38.80	0	0.00	39.10	0.2	255	0.06%
2024/09/20	0	39.25	0	0.00	38.80	0	255	0.00%
2024/09/19	0	0.00	1	38.50	38.55	-1	254	-0.39%
2024/09/16	0.2	38.10	0	0.00	38.70	0.2	255	0.08%
2024/09/11	0.2	37.50	0	0.00	37.50	0.2	257	0.08%
2024/09/10	1.2	38.38	0	0.00	37.05	1.2	257	0.47%
2024/09/09	1	39.10	1	38.45	38.25	0	254	0.00%
2024/09/03	0	37.55	0	0.00	37.50	0	244	0.00%
2024/09/02	0	0.00	2	37.40	37.40	-2	246	-0.81%
2024/08/30	0	0.00	1	37.60	37.55	-1	248	-0.40%
2024/08/28	3	37.50	0	0.00	37.50	3	253	1.18%
2024/08/21	0	36.50	0	0.00	36.30	0	279	0.00%
2024/08/19	0	36.60	0	0.00	36.50	0	283	0.00%
2024/08/14	0	0.00	7	35.89	35.85	-7	288	-2.43%
2024/08/12	3	35.50	0	0.00	35.35	3	295	1.01%
2024/08/09	1	35.50	0	0.00	35.05	1	298	0.34%
2024/08/08	2	35.13	0	0.00	35.10	2	298	0.67%
2024/08/07	0	0.00	1	35.95	36.00	-1	298	-0.34%
2024/08/05	6.5	34.90	0	0.00	34.35	6.5	294	2.21%
2024/08/02	1	38.20	0	0.00	38.15	1	282	0.35%
2024/07/30	0.1	37.05	0.1	38.10	38.10	0	284	0.00%
2024/07/29	0	38.10	0	0.00	37.65	0	282	0.02%
2024/07/26	1	38.35	0	39.15	38.60	1	300	0.33%
2024/07/23	2	39.50	0	39.55	39.15	2	303	0.66%
2024/07/22	1	39.00	0	0.00	39.00	1	306	0.33%
2024/07/19	1	41.84	1.6	41.30	40.90	-0.6	306	-0.19%
2024/07/18	0	0.00	1	41.95	42.00	-1	335	-0.30%
2024/07/15	1	41.95	0	0.00	41.95	1	341	0.29%
2024/07/12	1.1	42.21	0	0.00	42.35	1.1	341	0.33%
2024/07/11	1	42.35	0	0.00	42.30	1	342	0.29%
2024/07/10	2	43.50	0	0.00	43.45	2	355	0.56%
2024/07/09	0	0.00	1	43.50	43.35	-1	359	-0.28%
2024/07/08	0.3	44.24	2	44.20	43.70	-1.8	359	-0.49%
2024/07/05	2	43.88	0	0.00	44.10	2	358	0.56%
2024/07/03	0	0.00	0	43.55	43.60	0	364	0.00%
2024/07/02	0.2	43.35	1	43.20	43.10	-0.8	362	-0.22%
2024/06/28	2	43.58	0	0.00	43.75	2	365	0.55%
2024/06/26	1	42.90	0	0.00	42.85	1	367	0.27%
2024/06/25	0	0.00	1	42.80	42.90	-1	370	-0.27%
2024/06/24	0.2	43.25	0	0.00	43.05	0.2	373	0.05%
2024/06/21	0	0.00	2	43.20	43.05	-2	379	-0.53%
2024/06/19	0.3	43.20	0	0.00	42.90	0.3	387	0.06%
2024/06/17	0.5	43.61	0	0.00	43.30	0.5	450	0.10%
2024/06/14	1.3	43.69	0	0.00	43.65	1.3	454	0.28%
2024/06/13	0	0.00	4	43.08	43.20	-4	450	-0.89%
2024/06/07	1	42.40	0	0.00	42.45	1	451	0.22%
2024/06/06	2.3	42.62	1	42.40	42.40	1.3	453	0.28%
2024/06/04	0	0.00	1	43.05	43.05	-1	464	-0.22%
2024/05/31	2	44.20	2	44.33	43.70	0	470	0.00%
2024/05/23	0.1	42.60	0	0.00	42.30	0.1	463	0.02%
2024/05/22	1	43.00	0	42.99	43.00	1	477	0.21%
2024/05/21	0	0.00	1	42.30	42.25	-1	478	-0.21%
2024/05/20	4	42.39	10	42.10	42.20	-6	478	-1.25%
2024/05/17	0	42.47	0	0.00	42.30	0	480	0.00%
2024/05/16	3	42.10	0	0.00	42.05	3	486	0.62%
2024/05/15	3	42.83	0	0.00	42.55	3	484	0.62%
2024/05/14	0	0.00	1	42.75	42.75	-1	484	-0.21%
2024/05/13	1	42.50	0	0.00	42.45	1	492	0.20%
2024/05/10	1	42.70	0	0.00	42.75	1	494	0.20%
2024/05/09	1	43.35	0	0.00	43.30	1	491	0.20%
2024/05/08	2	43.53	0	43.80	43.90	2	488	0.41%
2024/05/07	5	44.20	1	43.50	43.40	4	487	0.82%
2024/05/06	10	44.15	0	0.00	44.00	10	485	2.06%
2024/05/02	2	43.78	0	0.00	43.70	2	481	0.42%
2024/04/30	2	44.50	1	44.50	44.00	1	478	0.21%
2024/04/29	0	43.30	1	42.80	43.20	-1	461	-0.21%
2024/04/26	0	0.00	0	42.55	42.40	0	456	0.00%
2024/04/25	1	42.35	1	42.45	42.30	0	453	0.00%
2024/04/24	9.1	42.12	1	42.30	42.25	8.1	446	1.80%
2024/04/23	1	43.35	0	43.70	43.50	1	414	0.23%
2024/04/22	0	0.00	5	44.18	43.55	-5	414	-1.21%
2024/04/19	3	44.22	0	0.00	44.00	3	414	0.72%
2024/04/18	1	44.95	0	0.00	45.30	1	413	0.24%
2024/04/17	0	0.00	7	45.09	45.15	-7	413	-1.69%
2024/04/16	9.1	44.48	5	45.30	44.15	4.1	419	0.98%
2024/04/15	15	46.80	0	0.00	46.10	15	428	3.50%
2024/04/12	0	47.35	0	0.00	47.15	0	421	0.01%
2024/04/10	3.1	47.77	0	0.00	47.70	3.1	419	0.73%
2024/04/09	1	48.80	0	48.95	48.80	1	412	0.24%
2024/04/08	0	0.00	0	48.85	48.70	0	415	0.00%
2024/04/03	2	48.80	0	49.13	48.70	2	416	0.48%
2024/04/01	1	49.61	0	0.00	50.00	1	422	0.24%
2024/03/29	0	49.84	1	49.40	49.00	-1	420	-0.23%
2024/03/28	1	49.85	0	0.00	49.35	1	420	0.24%
2024/03/27	0	49.20	1	49.50	49.80	-1	420	-0.24%
2024/03/26	2	49.22	0	0.00	48.65	2	421	0.47%
2024/03/25	0	0.00	1	49.85	49.85	-1	418	-0.24%
2024/03/22	5	49.81	0	49.75	49.60	5	422	1.18%
2024/03/21	1	49.91	1	50.40	49.85	0	425	0.01%
2024/03/20	1.2	51.42	2	49.78	50.50	-0.8	420	-0.19%
2024/03/19	1	48.75	5	48.67	48.70	-4	374	-1.07%
2024/03/18	2	47.30	1	47.65	47.80	1	377	0.26%
2024/03/15	1	47.45	0	0.00	47.20	1	387	0.26%
2024/03/14	0	0.00	0	48.20	47.45	0	394	0.00%
2024/03/13	5	47.46	0	0.00	47.40	5	410	1.23%
2024/03/12	0	48.74	0	0.00	48.10	0	428	0.00%
2024/03/11	0	47.52	0	0.00	47.50	0	458	0.00%
2024/03/08	3	47.93	0	0.00	47.70	3	526	0.57%
2024/03/07	1.1	48.81	1	49.10	48.80	0.1	587	0.01%