勤誠 (8210)-國泰-板橋券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
239.0
漲跌
▼26.0
漲幅
-9.81%
成交量
2,168張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.3	240.15	1	239.00	239.00	7.3	1,382	0.53%
2025/01/22	3	262.67	3.1	263.87	265.00	-0.1	1,365	-0.01%
2025/01/21	8	258.13	6	260.67	259.00	2	1,364	0.15%
2025/01/20	1	253.50	2	256.50	260.50	-1	1,358	-0.07%
2025/01/17	2.1	242.17	2	243.75	246.00	0.1	1,384	0.01%
2025/01/16	1	244.00	0	0.00	243.00	1	1,439	0.07%
2025/01/15	7.2	237.90	2	240.25	237.00	5.2	1,458	0.36%
2025/01/14	2	240.50	2	238.50	239.50	0	1,464	0.00%
2025/01/13	3.6	241.37	2.3	244.44	240.00	1.4	1,492	0.09%
2025/01/10	2.2	265.42	0	0.00	263.00	2.2	1,500	0.15%
2025/01/09	3	271.67	0	0.00	265.50	3	1,559	0.19%
2025/01/08	3.2	272.44	0.1	273.46	274.00	3.1	1,599	0.19%
2025/01/07	0.1	270.38	3.6	270.16	268.50	-3.5	1,657	-0.21%
2025/01/06	5.1	271.41	5.1	272.00	271.00	0	1,643	0.00%
2025/01/03	2	269.00	3	269.33	267.00	-1	1,653	-0.06%
2025/01/02	0.2	265.48	1	266.00	262.50	-0.8	1,662	-0.05%
2024/12/31	1.2	265.14	1	266.00	266.50	0.2	1,665	0.01%
2024/12/30	1.4	268.35	2	268.25	267.00	-0.6	1,674	-0.03%
2024/12/27	0.2	271.02	0	0.00	269.00	0.2	1,702	0.01%
2024/12/26	5.1	272.22	0	0.00	272.00	5.1	1,725	0.29%
2024/12/25	0.1	272.25	0	0.00	270.50	0.1	1,745	0.00%
2024/12/24	0	274.82	1	272.50	271.50	-1	1,753	-0.06%
2024/12/23	2	276.00	1	274.50	275.50	1	1,769	0.06%
2024/12/20	8.1	270.85	8	269.69	270.00	0.1	1,768	0.01%
2024/12/19	2.2	269.36	2	270.75	272.00	0.2	1,755	0.01%
2024/12/18	1.3	272.46	2	272.50	274.00	-0.7	1,745	-0.04%
2024/12/17	0.3	276.29	4.1	275.50	274.00	-3.8	1,749	-0.22%
2024/12/16	4.6	275.79	4.2	275.89	276.00	0.4	1,745	0.02%
2024/12/13	3.2	283.02	3	282.17	282.50	0.2	1,740	0.01%
2024/12/12	1.1	285.54	2	287.73	285.50	-1	1,750	-0.06%
2024/12/11	4	285.64	6.2	285.34	286.00	-2.2	1,772	-0.12%
2024/12/10	6.2	287.61	3.2	288.10	288.00	3	1,777	0.17%
2024/12/09	15	290.36	9.4	288.93	287.50	5.6	1,811	0.31%
2024/12/06	7.3	309.01	10.2	310.37	311.50	-3	1,760	-0.17%
2024/12/05	5	303.60	5	306.10	304.00	0	1,749	0.00%
2024/12/04	2	296.50	5	297.80	298.00	-3	1,740	-0.17%
2024/12/03	3	294.50	2.6	294.80	295.00	0.5	1,777	0.03%
2024/12/02	3.1	291.02	1.7	292.75	291.50	1.4	1,772	0.08%
2024/11/29	0.1	286.25	2	287.50	289.00	-2	1,766	-0.11%
2024/11/28	11.5	284.11	8.7	285.52	285.00	2.9	1,785	0.16%
2024/11/27	9	293.65	8.2	287.24	287.00	0.9	1,793	0.05%
2024/11/26	6	299.33	6	296.50	296.50	0	1,796	0.00%
2024/11/25	5.1	302.14	7	301.79	303.50	-1.9	1,802	-0.10%
2024/11/22	4.1	300.90	4.2	296.58	298.00	-0.1	1,812	0.00%
2024/11/21	6	293.42	5.1	292.21	291.00	0.9	1,877	0.05%
2024/11/20	2	289.75	3	293.00	293.00	-1	1,892	-0.05%
2024/11/19	5	289.60	4	290.48	288.00	1	1,913	0.05%
2024/11/18	5	294.60	2	291.75	291.00	3	1,922	0.16%
2024/11/15	8	303.61	19	301.47	297.00	-11	1,945	-0.57%
2024/11/14	5	311.30	3	306.55	306.50	2	1,997	0.10%
2024/11/13	11	312.68	16.2	312.67	312.50	-5.2	2,039	-0.25%
2024/11/12	36	313.18	26.1	311.74	307.50	9.9	2,013	0.49%
2024/11/11	14.2	307.07	47.3	310.65	316.50	-33	1,964	-1.68%
2024/11/08	5.1	289.13	6	290.58	290.00	-0.9	1,865	-0.05%
2024/11/07	4	293.00	5.1	291.73	295.00	-1.1	1,917	-0.06%
2024/11/06	1	286.00	0	0.00	283.00	1	1,964	0.05%
2024/11/05	4.1	281.46	3	279.67	279.00	1.1	2,015	0.06%
2024/11/04	2.1	284.43	2.2	285.05	283.00	-0.1	2,086	0.00%
2024/11/01	3	285.00	4	287.00	287.00	-1	2,118	-0.05%
2024/10/30	1	283.98	1	282.00	284.00	0	2,162	0.00%
2024/10/29	4.4	281.57	3.1	282.76	281.50	1.4	2,221	0.06%
2024/10/28	8	291.54	4.1	288.27	287.00	3.9	2,250	0.18%
2024/10/25	4	294.61	6	293.83	292.50	-2	2,263	-0.09%
2024/10/24	12	299.25	4.1	296.40	295.00	7.9	2,293	0.34%
2024/10/23	13	299.81	17	299.21	301.00	-4	2,278	-0.18%
2024/10/22	9	291.94	4	291.88	292.50	5	2,253	0.22%
2024/10/21	6	291.66	3	293.50	290.50	3	2,294	0.13%
2024/10/18	14.2	297.00	10.1	296.24	291.50	4.1	2,305	0.18%
2024/10/17	18.2	291.25	18.5	292.95	294.50	-0.3	2,319	-0.01%
2024/10/16	8	292.06	11.4	290.16	289.50	-3.4	2,338	-0.15%
2024/10/15	9.4	278.85	21.1	282.27	287.00	-11.7	2,450	-0.48%
2024/10/14	7.1	278.38	12.8	277.03	278.50	-5.6	2,497	-0.23%
2024/10/11	12	263.46	2.1	262.77	261.50	10	2,468	0.40%
2024/10/09	3.2	266.25	0.1	269.00	261.50	3.1	2,488	0.12%
2024/10/08	1	265.48	4.1	265.77	266.00	-3	2,494	-0.12%
2024/10/07	1	263.00	2.1	264.98	265.50	-1.1	2,524	-0.04%
2024/10/04	4.4	262.79	7	259.57	258.50	-2.7	2,546	-0.10%
2024/10/01	9.1	264.51	5.2	264.72	264.00	4	2,563	0.15%
2024/09/30	12.4	269.61	7	266.21	265.50	5.4	2,562	0.21%
2024/09/27	5.3	280.54	4.1	278.79	275.00	1.2	2,556	0.04%
2024/09/26	6.1	279.89	5	280.30	278.50	1.1	2,556	0.04%
2024/09/25	7	281.93	7.3	284.02	280.00	-0.2	2,573	-0.01%
2024/09/24	4	279.50	7	280.14	280.50	-3	2,576	-0.12%
2024/09/23	8.2	281.24	3	280.17	279.00	5.2	2,624	0.20%
2024/09/20	2.1	280.76	2	281.50	281.50	0.1	2,712	0.00%
2024/09/19	2	278.75	1	279.50	280.50	1	2,740	0.04%
2024/09/18	3	277.83	6	272.92	272.00	-3	2,757	-0.11%
2024/09/16	3	279.49	2	278.75	277.50	1	2,776	0.04%
2024/09/13	6.1	278.91	3	281.67	281.00	3.1	2,789	0.11%
2024/09/12	10	277.50	11.1	280.39	283.50	-1.1	2,831	-0.04%
2024/09/11	10.3	272.42	10	271.05	270.50	0.3	2,854	0.01%
2024/09/10	7.1	279.80	15	279.60	273.00	-7.9	2,884	-0.27%
2024/09/09	4	268.00	4.4	270.30	271.50	-0.4	2,884	-0.01%
2024/09/06	3	267.83	1	268.00	267.00	2	2,924	0.07%
2024/09/05	2	271.25	1	273.50	268.00	1	2,924	0.03%
2024/09/04	13.5	273.30	16.1	268.31	267.00	-2.6	2,945	-0.09%
2024/09/03	2	292.50	4	294.25	292.00	-2	2,938	-0.07%
2024/09/02	5.2	292.86	6.2	293.23	290.00	-1	2,959	-0.04%
2024/08/30	14.2	297.68	3.1	294.72	292.50	11.1	2,984	0.37%
2024/08/29	5	297.30	5	299.41	300.00	0	3,010	0.00%
2024/08/28	7	297.14	4	299.88	300.00	3	3,097	0.10%
2024/08/27	5	299.90	7.2	301.54	300.00	-2.2	3,171	-0.07%
2024/08/26	13.4	302.87	12	301.29	300.00	1.4	3,248	0.04%
2024/08/23	13	301.62	15.2	303.44	306.00	-2.2	3,314	-0.06%
2024/08/22	3	296.00	7	296.37	295.00	-4	3,416	-0.12%
2024/08/21	15	295.53	7	295.29	294.50	8	3,531	0.23%
2024/08/20	8	301.75	15	303.63	302.50	-7	3,620	-0.19%
2024/08/19	17.1	300.38	7	298.79	298.50	10.1	3,745	0.27%
2024/08/16	17	306.12	19.5	307.12	305.50	-2.4	3,753	-0.07%
2024/08/15	11	291.86	17.4	294.72	297.00	-6.4	3,732	-0.17%
2024/08/14	13	287.50	20.3	286.74	285.00	-7.3	3,711	-0.20%
2024/08/13	18	286.86	14.1	288.02	283.00	3.9	3,744	0.10%
2024/08/12	19.2	288.45	14.5	287.70	286.00	4.7	3,808	0.12%
2024/08/09	15.1	292.98	19.4	291.86	288.50	-4.3	3,890	-0.11%
2024/08/08	14.2	273.63	20.5	281.39	287.00	-6.3	3,912	-0.16%
2024/08/07	10	267.65	9.2	277.78	279.00	0.8	4,098	0.02%
2024/08/06	16.1	252.10	19	254.74	258.50	-3	4,169	-0.07%
2024/08/05	11.5	253.74	10	250.25	249.50	1.5	4,115	0.04%
2024/08/02	9.1	280.98	12	286.79	277.00	-2.9	4,116	-0.07%
2024/08/01	8.1	286.07	9.6	290.11	287.00	-1.5	4,121	-0.04%
2024/07/31	6.4	271.15	8.1	277.52	276.50	-1.7	4,108	-0.04%
2024/07/30	6.4	263.06	9.1	258.66	266.00	-2.7	4,131	-0.06%
2024/07/29	11.4	268.82	8	257.38	256.50	3.4	4,197	0.08%
2024/07/26	8.4	272.81	7	274.21	273.50	1.4	4,235	0.03%
2024/07/23	6.3	273.49	9	274.94	279.00	-2.7	4,312	-0.06%
2024/07/22	18	280.33	12.8	269.01	266.00	5.2	4,504	0.12%
2024/07/19	9.2	294.19	17.2	291.12	290.00	-8	4,585	-0.17%
2024/07/18	13.3	296.74	34.1	295.35	300.00	-20.8	4,760	-0.44%
2024/07/17	40.2	313.62	21.1	312.15	310.00	19	4,773	0.40%
2024/07/16	56.1	315.88	66	315.25	315.50	-10	4,835	-0.21%
2024/07/15	23.2	302.24	35.7	302.71	300.00	-12.4	4,822	-0.26%
2024/07/12	17.5	291.58	7.1	292.43	288.00	10.4	4,801	0.22%
2024/07/11	26.4	301.99	14.4	300.07	299.50	12	4,796	0.25%
2024/07/10	8.5	301.42	6.1	300.93	299.50	2.4	4,821	0.05%
2024/07/09	6	302.41	6.5	303.52	302.50	-0.5	4,844	-0.01%
2024/07/08	2	301.25	4.2	302.56	300.00	-2.2	5,022	-0.04%
2024/07/05	4.2	296.65	26.4	298.71	302.00	-22.3	5,102	-0.44%
2024/07/04	10.2	291.77	6.2	293.47	293.00	4	5,132	0.08%
2024/07/03	7.4	294.33	1	298.94	293.00	6.4	5,138	0.12%
2024/07/02	5.1	296.39	6.1	296.41	294.00	-0.9	5,215	-0.02%
2024/07/01	11.3	301.14	7.3	300.99	299.00	4	5,283	0.07%
2024/06/28	7.1	300.64	6.8	300.61	301.00	0.3	5,280	0.01%
2024/06/27	12.3	302.35	1.2	305.00	296.00	11.1	5,270	0.21%
2024/06/26	6.4	300.82	37.2	304.00	307.00	-30.8	5,255	-0.59%
2024/06/25	13.2	292.13	12	293.21	290.00	1.2	5,192	0.02%
2024/06/24	10.3	294.48	4	296.38	292.00	6.2	5,181	0.12%
2024/06/21	14.4	293.62	2	293.25	291.50	12.4	5,194	0.24%
2024/06/20	4.3	297.94	7.7	299.25	297.50	-3.4	5,204	-0.07%
2024/06/19	30	296.81	20.1	295.35	295.00	9.9	5,286	0.19%
2024/06/18	27.1	303.85	15	302.24	301.00	12.1	5,344	0.23%
2024/06/17	8.1	302.78	9.3	306.73	310.50	-1.2	5,403	-0.02%
2024/06/14	10.1	299.89	15.3	302.50	304.00	-5.2	5,416	-0.10%
2024/06/13	16.4	305.17	8	304.81	301.50	8.4	5,414	0.15%
2024/06/12	3.1	302.38	7	304.93	307.00	-4	5,413	-0.07%
2024/06/11	15.2	304.48	18.5	303.16	299.50	-3.3	5,433	-0.06%
2024/06/07	12.3	308.46	12	309.25	310.00	0.3	5,461	0.01%
2024/06/06	8.1	313.63	3	309.50	308.50	5.1	5,460	0.09%
2024/06/05	9.2	310.61	5	310.10	311.00	4.2	5,483	0.08%
2024/06/04	15.7	318.06	24	315.48	313.00	-8.4	5,507	-0.15%
2024/06/03	30.3	319.90	24.3	319.66	323.00	6	5,547	0.11%
2024/05/31	44.1	310.90	35.2	310.13	305.00	8.8	5,564	0.16%
2024/05/30	30.6	326.25	42.2	320.74	315.50	-11.6	5,657	-0.21%
2024/05/29	31.2	329.60	28.2	332.09	336.00	2.9	5,614	0.05%
2024/05/28	52.2	336.63	25.2	333.55	329.50	27	5,563	0.49%
2024/05/27	13	325.27	46.9	336.46	341.00	-33.9	5,415	-0.63%
2024/05/24	119.6	311.95	128.3	310.56	310.00	-8.7	5,330	-0.16%	大買/大賣/
2024/05/23	32.3	307.45	42.7	307.98	300.00	-10.4	5,267	-0.20%
2024/05/22	16.1	299.04	16	300.69	299.00	0.1	5,223	0.00%
2024/05/21	10.1	300.10	17.2	300.00	301.00	-7.1	5,287	-0.13%
2024/05/20	15.1	297.53	15	294.97	294.00	0	5,279	0.00%
2024/05/17	21.4	301.06	24.5	300.75	303.00	-3	5,273	-0.06%
2024/05/16	21.1	298.02	9.6	299.02	293.00	11.6	5,294	0.22%
2024/05/15	20.3	297.73	24	299.41	297.50	-3.7	5,360	-0.07%
2024/05/14	40.6	297.03	30.4	293.05	289.50	10.1	5,417	0.19%
2024/05/13	45.4	297.05	58.8	298.45	297.50	-13.4	5,535	-0.24%
2024/05/10	34.4	277.03	37.2	278.33	287.50	-2.8	5,383	-0.05%
2024/05/09	5	279.90	7	281.07	280.00	-2	5,344	-0.04%
2024/05/08	12.1	282.29	1.3	284.41	280.00	10.8	5,428	0.20%
2024/05/07	6.3	281.73	12.1	282.52	283.50	-5.9	5,545	-0.11%
2024/05/06	15.3	283.64	11.3	277.90	276.50	4	5,581	0.07%
2024/05/03	14.5	283.99	8.8	280.42	280.00	5.7	5,677	0.10%
2024/05/02	19.3	283.42	29.2	283.18	283.00	-9.9	5,777	-0.17%
2024/04/30	26.3	290.40	27	288.37	288.00	-0.7	5,759	-0.01%
2024/04/29	19.2	290.95	17.1	291.11	289.50	2.1	5,770	0.04%
2024/04/26	49.7	292.55	60.2	295.66	288.50	-10.6	5,923	-0.18%
2024/04/25	30.3	279.81	21.6	278.73	277.50	8.7	5,902	0.15%
2024/04/24	14.1	278.00	51.9	282.25	288.00	-37.8	5,897	-0.64%
2024/04/23	8.2	259.00	14	261.00	262.00	-5.8	5,837	-0.10%
2024/04/22	55.1	261.75	47.1	255.31	251.00	8	5,941	0.14%
2024/04/19	34	271.69	49.8	271.69	273.50	-15.8	5,903	-0.27%
2024/04/18	4	266.75	25.2	265.40	269.00	-21.2	5,812	-0.36%
2024/04/17	12	254.50	17	256.26	256.50	-5	5,897	-0.08%
2024/04/16	17.3	252.56	4.1	250.37	249.00	13.2	6,038	0.22%
2024/04/15	12.3	262.82	13	263.96	264.00	-0.7	6,186	-0.01%
2024/04/12	52.6	272.86	40	272.16	264.50	12.7	6,189	0.20%
2024/04/11	20	262.73	49.1	263.98	272.00	-29.1	6,082	-0.48%
2024/04/10	16.2	261.25	28	259.38	256.50	-11.8	6,062	-0.19%
2024/04/09	31.4	255.49	8.4	256.18	254.00	23	6,110	0.38%
2024/04/08	47.5	267.78	34.3	265.56	260.00	13.2	6,217	0.21%
2024/04/03	23	265.31	37.3	262.55	268.50	-14.3	6,189	-0.23%
2024/04/02	16.2	252.85	9	252.94	250.50	7.2	6,188	0.12%
2024/04/01	7.1	255.66	3	256.50	255.00	4.1	6,288	0.07%
2024/03/29	18	256.89	26.2	259.63	255.00	-8.2	6,342	-0.13%
2024/03/28	17.5	250.64	15.1	250.76	252.50	2.4	6,387	0.04%
2024/03/27	8	256.56	33	253.55	252.50	-25	6,428	-0.39%
2024/03/26	13.1	262.96	7.1	260.29	258.50	6	6,446	0.09%
2024/03/25	18.1	265.33	4	263.25	262.50	14.1	6,485	0.22%
2024/03/22	13.3	269.33	17	271.30	268.50	-3.8	6,502	-0.06%
2024/03/21	11	264.77	21.2	266.18	266.00	-10.2	6,443	-0.16%
2024/03/20	22.2	259.36	20.2	258.86	255.50	2	6,383	0.03%
2024/03/19	7.1	247.06	11.5	250.32	256.00	-4.4	6,375	-0.07%
2024/03/18	38	242.42	34	244.44	241.00	4	6,491	0.06%
2024/03/15	22.2	241.97	27	242.15	239.50	-4.9	6,583	-0.07%
2024/03/14	12.1	245.21	18.1	248.77	246.00	-6	6,736	-0.09%
2024/03/13	41.5	253.61	22.4	249.20	248.00	19	6,812	0.28%
2024/03/12	8.4	260.19	6.2	258.60	257.00	2.2	6,826	0.03%
2024/03/11	12.2	261.60	12.2	259.50	256.00	0.1	6,910	0.00%
2024/03/08	25.6	263.29	12.1	261.07	258.00	13.6	7,001	0.19%
2024/03/07	31.3	270.87	20.1	269.21	266.00	11.1	7,176	0.16%
2024/03/06	36.5	283.43	19.2	279.20	277.50	17.3	7,304	0.24%
2024/03/05	39.1	283.13	68.1	282.00	284.50	-29	7,469	-0.39%
2024/03/04	22.2	271.77	12.1	269.03	265.00	10.1	7,448	0.14%
2024/03/01	5.1	268.52	22.2	270.41	269.50	-17.2	7,423	-0.23%
2024/02/29	5	259.60	2	262.50	265.00	3	7,415	0.04%
2024/02/27	23.3	262.27	17.1	260.94	259.50	6.2	7,417	0.08%
2024/02/26	28.2	270.31	8	266.81	265.50	20.2	7,396	0.27%
2024/02/23	47.3	278.76	22	274.52	270.00	25.3	7,376	0.34%
2024/02/22	28.1	276.89	41.1	279.93	275.00	-13	7,339	-0.18%
2024/02/21	14.1	270.96	23.5	272.54	271.00	-9.4	7,264	-0.13%
2024/02/20	14.2	266.85	7	268.50	268.00	7.2	7,294	0.10%
2024/02/19	41.5	273.65	15	269.80	266.00	26.4	7,347	0.36%
2024/02/16	52.1	278.65	65.2	281.18	280.50	-13.2	7,419	-0.18%
2024/02/15	47.4	275.09	51	276.15	275.00	-3.6	7,367	-0.05%
2024/02/05	77.8	271.13	49.7	270.19	270.00	28.1	7,358	0.38%