寶一 (8222)-國泰-板橋券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	37.50	37.40	-7	414	-1.69%
2025/01/17	0	36.75	0	0.00	36.35	0	412	0.00%
2025/01/16	0	37.00	1	36.85	37.20	-1	412	-0.24%
2025/01/15	0	0.00	1	36.30	36.25	-1	415	-0.24%
2025/01/14	1	35.75	1	36.35	36.05	0	415	0.00%
2025/01/13	0	0.00	4	36.50	35.60	-4	415	-0.96%
2025/01/09	0	0.00	2	38.00	38.05	-2	411	-0.49%
2025/01/08	0	0.00	1	38.80	38.35	-1	410	-0.24%
2025/01/07	2	38.00	0	0.00	38.10	2	426	0.47%
2025/01/03	5	38.33	0	0.00	38.60	5	422	1.19%
2025/01/02	1	39.05	2	39.45	38.95	-1	419	-0.24%
2024/12/31	9	39.99	9	40.26	39.90	0	413	0.00%
2024/12/30	4	39.38	4.1	39.59	38.95	-0.1	347	-0.03%
2024/12/27	1.1	39.13	1	39.11	38.35	0.1	310	0.02%
2024/12/25	1	38.50	1	38.70	38.50	0	306	0.00%
2024/12/24	1	38.00	1	37.80	38.05	0	307	0.00%
2024/12/23	0	0.00	1	36.50	36.85	-1	306	-0.33%
2024/12/16	0	0.00	0	36.45	36.15	0	366	0.00%
2024/12/13	0	0.00	1	36.05	36.40	-1	365	-0.27%
2024/12/12	2	37.65	0	0.00	37.15	2	365	0.55%
2024/12/11	9	38.81	8	38.56	38.10	1	361	0.28%
2024/12/10	1	37.75	0	38.45	37.70	1	347	0.29%
2024/12/05	0	0.00	0	39.65	38.80	0	371	-0.01%
2024/12/04	0	0.00	0	39.40	38.80	0	375	-0.01%
2024/12/03	0	0.00	2.2	38.54	38.90	-2.2	380	-0.58%
2024/12/02	2	38.75	0	0.00	38.20	2	379	0.53%
2024/11/28	0	0.00	1	38.05	38.20	-1	376	-0.26%
2024/11/27	1	39.30	1.2	38.46	38.50	-0.2	376	-0.04%
2024/11/26	12.2	40.05	12	39.77	39.20	0.1	372	0.03%
2024/11/25	0	0.00	0	39.10	39.05	0	350	-0.01%
2024/11/22	2	38.60	1	38.75	38.60	1	357	0.28%
2024/11/21	0	0.00	0	38.50	38.15	0	355	0.00%
2024/11/19	0	0.00	4	38.49	38.55	-4	356	-1.13%
2024/11/18	1	37.85	0	0.00	37.85	1	354	0.28%
2024/11/15	2.1	38.88	4	39.11	38.40	-1.9	356	-0.53%
2024/11/14	1	37.70	0	0.00	37.55	1	352	0.28%
2024/11/13	0	0.00	13	38.86	38.90	-13	351	-3.70%
2024/11/11	12	39.72	0.1	39.80	39.80	11.9	357	3.34%
2024/11/08	0.1	38.75	0	0.00	39.00	0.1	355	0.03%
2024/11/07	4	40.03	3	39.60	38.85	1	355	0.28%
2024/11/06	1.4	38.98	0	39.29	39.20	1.4	347	0.39%
2024/11/05	0	0.00	2	37.30	37.45	-2	349	-0.57%
2024/11/04	0.1	36.85	2	36.53	36.35	-1.9	367	-0.53%
2024/11/01	0	0.00	1	36.90	37.10	-1	384	-0.26%
2024/10/30	0	37.40	0	0.00	37.05	0	388	0.01%
2024/10/29	0	0.00	2	37.60	37.65	-2	391	-0.51%
2024/10/28	3.1	38.64	5	38.87	38.60	-2	389	-0.50%
2024/10/25	1	38.00	0	0.00	37.90	1	390	0.26%
2024/10/24	0	38.09	0	0.00	38.00	0	395	0.01%
2024/10/23	0.1	38.55	0	38.78	38.60	0.1	400	0.02%
2024/10/22	0	0.00	0	39.00	38.95	0	406	0.00%
2024/10/18	0	38.30	0	0.00	37.85	0	427	0.01%
2024/10/15	0	38.45	1.1	37.94	37.95	-1.1	475	-0.23%
2024/10/14	2	38.78	3	38.57	38.50	-1	475	-0.21%
2024/10/11	0.1	37.04	0	0.00	37.10	0.1	461	0.01%
2024/10/09	1	38.49	2.1	38.25	37.85	-1.1	463	-0.23%
2024/10/08	0	38.45	0	0.00	38.15	0	466	0.01%
2024/10/07	1	38.60	1	38.80	38.60	0	473	0.00%
2024/10/04	0	38.40	1	37.95	37.85	-1	484	-0.21%
2024/10/01	1	38.25	1	38.25	38.25	0	486	0.00%
2024/09/30	1	39.25	0	0.00	38.50	1	492	0.20%
2024/09/27	0	38.69	0	0.00	38.75	0	506	0.00%
2024/09/26	0	39.21	0	0.00	38.50	0	510	0.00%
2024/09/25	0	38.97	1	39.35	39.10	-1	510	-0.19%
2024/09/24	2.2	39.93	0	0.00	39.05	2.2	515	0.43%
2024/09/23	1	39.70	17	39.69	39.95	-16	509	-3.14%
2024/09/19	3	37.40	1	37.40	37.30	2	484	0.41%
2024/09/18	2	37.75	2	37.68	37.75	0	488	0.00%
2024/09/13	0	0.00	2	36.45	36.30	-2	510	-0.39%
2024/09/12	2	35.60	0	0.00	36.00	2	514	0.39%
2024/09/11	2	35.63	2	35.55	35.35	0	514	0.00%
2024/09/10	1	35.65	0	0.00	35.55	1	517	0.19%
2024/09/09	1	35.75	5	35.48	36.00	-4	511	-0.78%
2024/09/06	0	0.00	1	33.85	33.60	-1	497	-0.20%
2024/09/05	0	34.50	0	0.00	34.05	0	500	0.00%
2024/09/04	1.2	34.13	1	33.90	33.55	0.2	511	0.04%
2024/09/03	2	35.60	0	0.00	35.55	2	527	0.38%
2024/08/30	1	36.25	0	0.00	36.40	1	536	0.19%
2024/08/27	1	35.75	1	36.10	36.00	0	544	0.00%
2024/08/26	0	0.00	1.3	36.55	36.60	-1.3	550	-0.24%
2024/08/21	4	35.60	0.1	35.30	35.10	3.9	562	0.69%
2024/08/20	0.2	35.40	0	0.00	35.15	0.2	585	0.03%
2024/08/16	0.1	35.25	0	0.00	35.20	0.1	679	0.02%
2024/08/15	0	35.00	2.1	35.00	35.10	-2.1	684	-0.30%
2024/08/14	0	0.00	1	35.20	34.85	-1	704	-0.14%
2024/08/13	0	0.00	1	34.60	34.80	-1	718	-0.14%
2024/08/09	0.1	34.30	0	0.00	34.05	0.1	742	0.01%
2024/08/08	1	34.00	1	33.90	33.70	0	772	0.00%
2024/08/07	1	34.55	0	0.00	34.55	1	772	0.13%
2024/08/06	1.1	31.37	1	32.55	32.10	0.1	769	0.01%
2024/08/05	1.1	33.40	1	33.40	33.40	0.1	759	0.02%
2024/08/02	7.3	37.30	2.1	37.36	37.10	5.3	745	0.71%
2024/08/01	2.1	39.00	0	0.00	39.05	2.1	752	0.27%
2024/07/31	1	38.25	1	38.65	38.45	0	766	0.00%
2024/07/30	10	37.10	11.1	38.20	38.60	-1.1	775	-0.14%
2024/07/29	11	38.27	0	0.00	38.00	11	776	1.42%
2024/07/26	1	38.95	1	39.10	38.80	0	778	0.00%
2024/07/23	0	39.55	37	39.63	39.95	-37	778	-4.75%
2024/07/22	23	40.16	0	0.00	39.45	23	781	2.94%
2024/07/19	16.1	41.59	1	42.05	41.40	15.1	782	1.93%
2024/07/18	55.2	44.22	50	44.17	42.75	5.2	778	0.67%
2024/07/17	13.1	42.74	0.2	42.93	42.75	12.9	744	1.73%
2024/07/16	1	42.26	9.4	42.36	42.20	-8.3	768	-1.08%
2024/07/15	1.4	42.31	0.7	42.50	42.20	0.7	818	0.08%
2024/07/12	10.2	42.75	0	0.00	42.60	10.2	872	1.17%
2024/07/11	1.2	43.02	0	0.00	42.95	1.2	887	0.13%
2024/07/10	0.2	43.23	0	0.00	43.00	0.2	975	0.02%
2024/07/09	2.1	43.12	1	43.43	43.05	1.1	1,189	0.09%
2024/07/08	12.3	44.05	0	44.55	43.60	12.3	1,197	1.03%
2024/07/05	4.5	44.53	1.1	44.55	44.55	3.4	1,220	0.28%
2024/07/04	1	44.90	12	45.39	44.70	-11	1,322	-0.83%
2024/07/03	4	45.00	7	45.04	44.95	-3	1,403	-0.21%
2024/07/02	2	44.45	1	44.70	44.55	1	1,400	0.07%
2024/07/01	0.1	44.50	0	0.00	44.30	0.1	1,410	0.01%
2024/06/28	0.1	44.20	1.8	44.52	44.80	-1.7	1,446	-0.12%
2024/06/27	0.2	44.00	6	44.61	43.95	-5.8	1,516	-0.38%
2024/06/26	2.3	44.19	2.1	44.07	44.20	0.2	1,542	0.01%
2024/06/25	1.6	43.25	0	0.00	43.70	1.6	1,721	0.09%
2024/06/20	7	44.62	7	44.30	43.60	0	2,066	0.00%
2024/06/19	6	43.50	0	0.00	43.30	6	2,128	0.28%
2024/06/18	0.1	44.10	1	44.10	44.05	-0.9	2,126	-0.04%
2024/06/17	0	0.00	1	44.25	44.15	-1	2,126	-0.05%
2024/06/14	1.1	44.18	0	0.00	43.90	1.1	2,128	0.05%
2024/06/13	3.1	43.74	0	0.00	43.75	3.1	2,127	0.15%
2024/06/12	3	43.37	0	0.00	43.20	3	2,128	0.14%
2024/06/11	1.1	43.89	1.2	44.33	43.45	-0.1	2,128	0.00%
2024/06/07	8	44.04	17	44.14	44.60	-9	2,124	-0.42%
2024/06/06	10	42.95	1	43.45	42.95	9	2,109	0.43%
2024/06/05	1	43.15	0	0.00	43.20	1	2,111	0.05%
2024/06/04	2.1	43.18	1	43.50	43.15	1.1	2,117	0.05%
2024/06/03	0	0.00	0	43.65	43.20	0	2,132	0.00%
2024/05/31	0.1	43.35	0	0.00	43.25	0.1	2,137	0.01%
2024/05/30	1.2	43.68	9	43.39	43.40	-7.8	2,144	-0.36%
2024/05/29	1	43.95	1	43.90	44.00	0	2,144	0.00%
2024/05/28	0.1	44.21	1	44.25	44.15	-0.9	2,151	-0.04%
2024/05/27	2	44.08	0	0.00	44.05	2	2,155	0.09%
2024/05/24	8.1	44.83	21	44.50	44.35	-12.9	2,165	-0.60%
2024/05/23	50.1	45.28	42	45.58	44.45	8.1	2,185	0.37%
2024/05/22	11	44.05	1	43.96	43.95	10	2,124	0.47%
2024/05/21	5	44.34	1	44.80	44.25	4	2,121	0.19%
2024/05/20	12	45.33	18	46.11	44.70	-6	2,123	-0.28%
2024/05/17	4	45.90	7	45.48	45.90	-3	2,130	-0.14%
2024/05/16	5	45.48	1	45.20	45.20	4	2,127	0.19%
2024/05/15	18.1	45.56	16	45.57	45.75	2.1	2,141	0.10%
2024/05/14	3	45.66	23.1	45.37	45.40	-20	2,135	-0.94%
2024/05/10	13	44.00	2	44.15	44.00	11	2,139	0.51%
2024/05/09	3	44.90	5	45.18	44.15	-2	2,154	-0.09%
2024/05/08	1	44.50	0	0.00	44.65	1	2,161	0.05%
2024/05/07	9.3	44.71	1	44.50	44.65	8.3	2,187	0.38%
2024/05/06	1	45.40	19	45.19	45.15	-18	2,184	-0.82%
2024/05/03	20	44.24	0	0.00	43.85	20	2,179	0.92%
2024/05/02	6	44.77	19	44.74	44.75	-13	2,187	-0.59%
2024/04/29	0.6	45.35	4	45.05	45.00	-3.5	2,189	-0.16%
2024/04/26	0	0.00	0	45.26	45.00	0	2,193	0.00%
2024/04/25	12	45.51	12.2	46.67	45.25	-0.2	2,204	-0.01%
2024/04/24	0.1	46.20	1	45.65	45.75	-0.9	2,215	-0.04%
2024/04/23	2.3	45.24	4	45.55	45.15	-1.7	2,238	-0.08%
2024/04/22	14	45.61	12	45.34	44.85	2	2,274	0.09%
2024/04/19	30.2	47.76	13	47.90	47.50	17.2	2,530	0.68%
2024/04/18	18	48.65	32	48.65	48.30	-14	2,656	-0.53%
2024/04/17	6	46.86	2	47.15	47.00	4	2,629	0.15%
2024/04/16	30.2	48.00	15.1	47.78	46.30	15.1	2,785	0.54%
2024/04/15	80.2	49.65	56.5	49.86	48.35	23.7	2,728	0.87%
2024/04/12	0	47.95	0	47.90	47.80	0	2,586	0.00%
2024/04/11	4.5	48.81	3.1	48.56	47.40	1.3	2,625	0.05%
2024/04/10	35.3	49.10	15	49.62	49.35	20.3	2,598	0.78%
2024/04/09	40.3	47.50	36	48.36	49.00	4.3	2,507	0.17%
2024/04/08	12	46.95	3	46.85	46.60	9	2,433	0.37%
2024/04/03	5	47.66	7.1	47.67	47.60	-2.1	2,436	-0.08%
2024/04/02	23	48.56	22	48.77	48.75	1	2,432	0.04%
2024/04/01	52.1	48.31	16.1	49.33	49.35	36	2,409	1.49%
2024/03/29	7	47.56	9	47.46	47.10	-2	2,343	-0.09%
2024/03/28	83	49.18	44.6	49.52	48.70	38.4	2,317	1.66%
2024/03/27	71.5	48.80	124.8	48.88	49.00	-53.3	2,143	-2.49%	大賣/
2024/03/26	23	45.90	22	46.28	46.55	1	1,953	0.05%
2024/03/25	26.1	46.65	4	46.64	46.30	22.1	1,932	1.14%
2024/03/22	9.2	46.59	19	46.25	46.40	-9.8	1,888	-0.52%
2024/03/21	0.3	42.96	0.4	43.37	43.50	0	1,807	0.00%
2024/03/20	0.5	43.04	0	0.00	42.90	0.5	1,837	0.03%
2024/03/19	0.1	43.25	10.1	44.05	43.25	-9.9	1,844	-0.54%
2024/03/18	3.2	42.73	0	0.00	42.95	3.2	1,859	0.17%
2024/03/15	0.5	43.05	2	43.55	42.95	-1.5	1,910	-0.08%
2024/03/14	10.5	42.76	0	0.00	42.75	10.5	1,918	0.55%
2024/03/13	2.1	42.90	4	43.00	42.80	-1.9	1,931	-0.10%
2024/03/12	0.1	44.02	0	44.00	43.85	0.1	1,946	0.00%
2024/03/11	1.2	44.35	0.1	44.00	43.65	1.1	1,950	0.06%
2024/03/08	4.6	43.14	0	0.00	43.05	4.6	1,954	0.23%
2024/03/07	13.2	44.15	12	44.04	43.65	1.2	1,964	0.06%
2024/03/06	0.1	45.20	0	0.00	45.00	0.1	1,972	0.01%
2024/03/05	2	45.30	3	45.27	45.30	-1	1,975	-0.05%
2024/03/04	2	46.15	3	45.92	45.80	-1	1,977	-0.05%
2024/03/01	7	45.43	0	45.70	45.55	7	1,987	0.35%
2024/02/29	14	45.90	0	0.00	45.75	14	2,106	0.66%
2024/02/27	4	46.44	1	46.45	45.90	3	2,260	0.13%
2024/02/26	19	47.67	26	47.16	47.30	-7	2,246	-0.31%
2024/02/23	8.1	45.40	5.1	45.96	45.20	3	2,211	0.14%
2024/02/22	0	0.00	4	46.35	46.25	-4	2,215	-0.18%
2024/02/21	8	46.74	0	47.15	46.65	8	2,213	0.36%
2024/02/20	1	47.30	10	47.52	47.05	-9	2,211	-0.41%
2024/02/19	4	48.39	3.2	48.37	48.05	0.9	2,193	0.04%
2024/02/16	4	48.50	7.1	48.13	48.50	-3.1	2,184	-0.14%
2024/02/15	8	46.96	3	46.60	47.05	5	2,172	0.23%
2024/02/05	8	47.61	38	47.72	47.55	-30	2,165	-1.39%