巨有科技 (8227)-國泰-板橋券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
155.5
漲跌
▼1.0
漲幅
-0.64%
成交量
112張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	156.75	2.5	155.91	155.50	-0.5	328	-0.16%
2024/11/21	0	158.94	0.2	157.98	156.50	-0.1	335	-0.04%
2024/11/20	1.1	160.00	2	156.50	158.50	-0.9	340	-0.27%
2024/11/19	0.1	159.50	1	160.50	161.00	-0.9	343	-0.26%
2024/11/18	0	154.50	0.1	154.50	155.50	-0.1	347	-0.03%
2024/11/15	12.2	157.43	13	156.66	159.50	-0.8	347	-0.24%
2024/11/14	2	153.51	1.1	162.27	152.50	0.9	346	0.27%
2024/11/13	2.1	169.00	0	0.00	169.00	2.1	329	0.64%
2024/11/12	1	169.00	0	0.00	169.00	1	343	0.29%
2024/11/11	1	171.00	0	0.00	172.00	1	348	0.29%
2024/11/08	0	176.00	0	0.00	171.00	0	350	0.00%
2024/11/07	0	0.00	0.1	176.00	176.00	-0.1	354	-0.02%
2024/11/06	2.2	172.36	1	174.00	174.00	1.2	365	0.33%
2024/11/05	1	172.00	1	172.00	172.00	0	375	0.01%
2024/11/04	3	174.51	3.1	177.61	172.00	-0.1	396	-0.01%
2024/10/30	6	172.00	6.1	173.42	171.50	-0.1	408	-0.01%
2024/10/29	0	170.00	3	170.00	170.00	-3	409	-0.73%
2024/10/28	0	0.00	0.1	171.50	170.00	-0.1	412	-0.03%
2024/10/25	0.1	172.04	51	170.18	170.50	-50.9	421	-12.09%
2024/10/24	1.2	175.79	0	177.00	173.50	1.2	432	0.27%
2024/10/23	0.1	176.50	0	0.00	177.00	0.1	445	0.01%
2024/10/22	1	176.50	0	0.00	179.00	1	454	0.22%
2024/10/21	0	0.00	1	178.00	178.00	-1	463	-0.22%
2024/10/18	2.1	172.34	0	0.00	172.50	2.1	471	0.45%
2024/10/17	0	0.00	1	177.00	177.00	-1	487	-0.21%
2024/10/16	2.1	177.05	2	179.00	177.00	0.1	512	0.02%
2024/10/15	2.1	180.48	2	183.00	176.00	0.1	563	0.01%
2024/10/14	0.1	178.50	0	0.00	179.00	0.1	578	0.01%
2024/10/11	77.5	179.55	3	179.01	179.50	74.5	608	12.24%
2024/10/09	5.1	176.02	0	0.00	174.00	5.1	621	0.83%
2024/10/08	3	177.99	2.4	179.34	180.00	0.7	637	0.11%
2024/10/07	1	179.00	5	180.20	180.00	-4	659	-0.61%
2024/10/04	1	182.00	1.1	179.31	177.00	-0.1	667	-0.01%
2024/10/01	3	185.83	0	0.00	183.50	3	675	0.44%
2024/09/27	8.1	192.52	4	196.13	190.50	4.1	701	0.58%
2024/09/26	13	193.58	12	193.46	191.00	1	704	0.14%
2024/09/25	3	185.33	2	188.50	185.00	1	696	0.14%
2024/09/24	1	179.50	3.1	180.81	180.00	-2.1	697	-0.30%
2024/09/20	1	185.50	0	0.00	184.50	1	714	0.14%
2024/09/19	2.1	182.57	3	185.66	184.00	-0.9	720	-0.13%
2024/09/18	1	182.00	2	181.00	181.00	-1	725	-0.14%
2024/09/16	2.9	186.74	4	188.38	187.00	-1.1	731	-0.15%
2024/09/13	2	182.75	1	186.00	181.50	1	736	0.14%
2024/09/12	8	181.81	12.1	183.93	184.00	-4.1	750	-0.54%
2024/09/10	3.1	171.38	2	171.00	170.00	1.1	800	0.14%
2024/09/09	0.1	178.00	0	0.00	178.50	0.1	814	0.01%
2024/09/06	4	179.63	0	0.00	179.50	4	833	0.48%
2024/09/05	0	180.22	4	178.00	178.00	-4	848	-0.47%
2024/09/04	3.2	176.80	3	178.00	176.00	0.2	869	0.03%
2024/09/03	1.1	195.41	0	0.00	192.00	1.1	869	0.13%
2024/09/02	1	198.50	0	0.00	198.50	1	883	0.11%
2024/08/30	0	200.07	0.2	200.50	199.00	-0.2	891	-0.02%
2024/08/29	1.1	200.99	1	200.50	201.00	0.1	939	0.01%
2024/08/28	11	200.64	0	0.00	199.50	11	957	1.15%
2024/08/27	1	203.00	1	201.50	202.00	0	1,007	0.00%
2024/08/26	0	203.50	3.1	201.85	199.00	-3.1	1,069	-0.29%
2024/08/23	0.1	197.92	0	0.00	198.00	0.1	1,083	0.01%
2024/08/22	0	200.00	8	198.50	200.50	-8	1,140	-0.70%
2024/08/21	5.1	198.21	2	201.00	198.50	3.1	1,171	0.26%
2024/08/20	2.1	201.54	1	204.50	201.50	1.1	1,181	0.09%
2024/08/19	0	200.00	0	0.00	199.50	0	1,182	0.00%
2024/08/16	2	199.00	2	200.00	199.00	0	1,184	0.00%
2024/08/15	1.1	199.05	0	0.00	198.50	1.1	1,178	0.09%
2024/08/14	8	208.99	14	207.96	201.00	-6	1,181	-0.51%
2024/08/13	1	199.51	0.1	200.00	198.00	1	1,191	0.08%
2024/08/12	0.2	197.51	0	0.00	196.00	0.2	1,201	0.02%
2024/08/09	2.3	200.80	3	202.33	196.00	-0.7	1,247	-0.06%
2024/08/08	8.2	197.21	3	202.50	197.00	5.2	1,274	0.40%
2024/08/07	5	198.50	3	195.83	200.00	2	1,284	0.16%
2024/08/06	8.1	180.94	9.1	186.04	182.00	-1	1,331	-0.08%
2024/08/05	5.1	195.95	3	193.17	193.00	2.1	1,319	0.16%
2024/08/02	3.2	215.36	3	216.67	214.00	0.2	1,316	0.01%
2024/08/01	1.1	223.47	1	225.00	222.00	0.1	1,314	0.01%
2024/07/31	2.2	219.45	1	221.00	217.50	1.2	1,318	0.09%
2024/07/30	2.1	213.40	6	218.00	221.00	-3.9	1,332	-0.29%
2024/07/29	10.1	214.18	8	213.75	211.00	2.1	1,337	0.16%
2024/07/26	6.2	218.68	14	220.89	223.00	-7.8	1,327	-0.59%
2024/07/23	2.2	238.28	3.2	236.01	232.00	-1	1,327	-0.07%
2024/07/22	2.1	233.61	2	234.00	232.00	0.1	1,340	0.01%
2024/07/19	0.3	244.09	3.1	245.84	241.00	-2.8	1,340	-0.21%
2024/07/18	3.1	250.35	3	251.32	246.50	0.1	1,341	0.01%
2024/07/17	12.2	257.26	6	258.42	258.50	6.2	1,328	0.47%
2024/07/16	15	260.03	30.1	259.72	259.00	-15.1	1,313	-1.15%
2024/07/15	8.2	248.63	7.2	249.74	245.50	1	1,279	0.08%
2024/07/12	6	250.92	22.4	251.27	250.00	-16.4	1,279	-1.28%
2024/07/11	1.6	246.02	1.1	243.86	243.50	0.5	1,275	0.04%
2024/07/10	5.2	249.13	3.1	249.14	245.50	2.1	1,298	0.16%
2024/07/09	17.1	241.22	14	239.43	249.50	3.1	1,296	0.24%
2024/07/08	3.2	243.96	11.6	239.94	238.00	-8.4	1,288	-0.65%
2024/07/05	7.1	247.42	2	244.50	244.50	5.1	1,288	0.40%
2024/07/04	1	246.00	14.1	247.33	249.00	-13.1	1,286	-1.01%
2024/07/03	6	245.33	5	247.90	243.00	1	1,295	0.08%
2024/07/02	2.1	238.50	9	235.95	238.50	-7	1,293	-0.54%
2024/07/01	6.1	244.62	2	247.00	239.00	4.1	1,301	0.32%
2024/06/28	9	252.00	3	252.83	250.00	6	1,306	0.46%
2024/06/27	2	245.75	2	247.00	246.00	0	1,311	0.00%
2024/06/26	5	251.40	7.1	251.79	249.00	-2	1,345	-0.15%
2024/06/25	9.1	248.51	9	242.89	250.00	0.1	1,369	0.00%
2024/06/24	0	243.00	41.1	243.81	240.50	-41.1	1,360	-3.02%
2024/06/21	8.1	249.90	1.1	253.09	251.50	7	1,352	0.52%
2024/06/20	36	254.99	10	257.65	252.50	26	1,344	1.93%
2024/06/19	21.1	254.74	29	254.53	251.00	-8	1,327	-0.60%
2024/06/18	26.1	257.17	8.2	257.09	259.50	18	1,310	1.37%
2024/06/17	47.1	260.11	14.1	261.69	259.00	32.9	1,289	2.55%
2024/06/14	24.1	241.30	18.7	244.09	247.00	5.3	1,246	0.43%
2024/06/13	7.3	232.25	8	236.38	236.50	-0.7	1,229	-0.06%
2024/06/12	10.1	236.45	8	235.57	232.00	2.1	1,209	0.17%
2024/06/11	7.6	241.33	6.1	233.78	230.50	1.5	1,200	0.13%
2024/06/07	1	249.04	1	250.00	252.00	0	1,181	0.00%
2024/06/06	3.1	249.62	1	246.53	248.00	2.1	1,174	0.18%
2024/06/05	5	253.50	11	254.50	251.50	-6	1,162	-0.52%
2024/06/04	26.2	262.04	14	264.00	255.50	12.1	1,194	1.02%
2024/06/03	0.2	255.45	6	253.08	253.00	-5.8	1,193	-0.49%
2024/05/31	12.1	259.24	3	259.17	260.00	9.1	1,208	0.75%
2024/05/30	21.1	257.45	21.4	257.87	265.00	-0.3	1,211	-0.03%
2024/05/29	4	246.13	5	246.60	246.00	-1	1,219	-0.08%
2024/05/28	27.3	247.65	25.1	248.57	249.00	2.3	1,205	0.19%
2024/05/27	7.1	231.93	25.1	227.92	236.50	-18.1	1,143	-1.58%
2024/05/24	14	215.54	4	215.25	215.00	10	1,110	0.90%
2024/05/23	0.1	209.39	4	211.24	208.00	-3.9	1,098	-0.36%
2024/05/22	2	215.51	0	0.00	215.00	2	1,095	0.18%
2024/05/21	3.1	216.67	0	0.00	215.50	3.1	1,104	0.28%
2024/05/20	1	217.50	0	0.00	216.50	1	1,106	0.09%
2024/05/17	8	228.86	7.2	229.57	222.50	0.9	1,100	0.08%
2024/05/16	3	221.83	12.1	223.59	226.50	-9.1	1,083	-0.84%
2024/05/15	41.1	222.22	14	216.54	217.00	27.1	1,074	2.52%
2024/05/14	5	219.30	28	216.20	220.50	-23	1,038	-2.22%
2024/05/13	3	198.67	2.1	198.78	200.50	0.9	1,022	0.09%
2024/05/10	20.3	197.85	3.2	200.83	197.00	17.2	1,109	1.55%
2024/05/09	16.2	222.57	0	0.00	218.50	16.2	1,160	1.39%
2024/05/08	0	230.00	0	0.00	229.50	0	1,229	0.00%
2024/05/07	0	0.00	0	230.00	229.00	0	1,334	0.00%
2024/05/06	4	231.38	1	231.00	230.00	3	1,467	0.21%
2024/05/03	22.3	247.38	20	238.28	237.00	2.3	1,469	0.15%
2024/05/02	3	238.50	5	241.10	244.00	-2	1,465	-0.14%
2024/04/30	5.1	237.81	6	238.83	237.00	-0.9	1,455	-0.07%
2024/04/29	7	241.71	8	243.44	241.50	-1	1,456	-0.07%
2024/04/26	18	242.09	29	240.60	236.50	-11	1,449	-0.76%
2024/04/25	3	230.00	0	0.00	228.50	3	1,431	0.21%
2024/04/24	13	236.73	14	237.32	236.00	-1	1,423	-0.07%
2024/04/23	2	228.75	1	230.00	229.00	1	1,420	0.07%
2024/04/22	21.1	228.21	7	232.50	227.00	14.1	1,418	1.00%
2024/04/19	5	238.40	2.3	238.50	236.50	2.7	1,421	0.19%
2024/04/18	4	253.13	1	256.00	248.50	3	1,632	0.19%
2024/04/17	7	249.65	3	250.67	253.00	4	1,814	0.22%
2024/04/16	9.1	247.40	12.2	244.31	246.50	-3.2	1,950	-0.16%
2024/04/15	0	239.39	3.1	236.94	238.00	-3.1	2,088	-0.15%
2024/04/12	1.1	250.44	12	248.75	249.50	-10.9	2,173	-0.50%
2024/04/11	0.1	257.38	1.4	257.43	255.00	-1.3	2,163	-0.06%
2024/04/10	3	259.19	0	261.00	259.50	3	2,157	0.14%
2024/04/09	11.9	262.42	9.2	258.43	257.00	2.7	2,151	0.13%
2024/04/08	11.4	276.12	4	273.00	272.00	7.4	2,128	0.35%
2024/04/03	3.2	282.91	4	282.50	281.50	-0.8	2,114	-0.04%
2024/04/02	16.1	277.52	18	275.81	274.00	-1.9	2,095	-0.09%
2024/04/01	9	280.56	8	278.00	278.50	1	2,079	0.05%
2024/03/29	36.3	281.80	34	284.99	277.00	2.3	2,064	0.11%
2024/03/28	10.1	269.91	10.5	272.93	270.50	-0.4	2,026	-0.02%
2024/03/27	0	283.93	1	291.00	291.00	-1	2,001	-0.05%
2024/03/26	0.1	279.29	1	282.00	282.00	-0.9	2,034	-0.04%
2024/03/25	0	288.00	0	282.00	286.50	0	2,070	0.00%
2024/03/22	0	284.00	0	0.00	282.00	0	2,098	0.00%
2024/03/21	0	293.61	0	0.00	287.00	0	2,120	0.00%
2024/03/20	0.2	286.50	0	0.00	290.00	0.2	2,151	0.01%
2024/03/19	0	283.50	0	0.00	278.50	0	2,210	0.00%
2024/03/15	0.1	265.50	0	0.00	263.50	0.1	2,325	0.00%
2024/03/14	2.1	270.62	2	257.25	263.00	0.1	2,481	0.00%
2024/03/13	1.3	277.36	1.2	274.33	270.00	0.1	2,489	0.00%
2024/03/12	0.1	302.83	0	0.00	300.00	0.1	2,483	0.00%
2024/03/11	1	291.50	0	0.00	291.50	1	2,484	0.04%
2024/03/08	7.4	307.84	9.1	302.11	291.50	-1.8	2,479	-0.07%
2024/03/07	15.2	340.03	16.9	334.55	323.50	-1.7	2,432	-0.07%
2024/03/06	8.2	357.21	11.2	359.56	356.00	-3	2,390	-0.13%
2024/03/05	16.3	368.46	23.6	366.94	355.50	-7.3	2,358	-0.31%
2024/03/04	40.3	400.91	28.6	399.42	386.50	11.6	2,306	0.51%
2024/03/01	1.6	377.09	4.2	378.99	395.00	-2.6	2,240	-0.11%
2024/02/29	0.3	359.87	0	369.00	371.00	0.3	2,240	0.01%
2024/02/27	0.2	356.19	0.2	350.00	351.00	0	2,302	0.00%
2024/02/26	0.6	350.17	0	352.67	354.00	0.6	2,425	0.02%
2024/02/23	3.6	339.79	1	343.50	341.00	2.6	2,526	0.10%
2024/02/22	1.2	334.66	4.1	333.70	336.00	-3	2,654	-0.11%
2024/02/21	0.2	351.40	0	0.00	345.00	0.2	2,788	0.01%
2024/02/20	1	368.98	0.1	366.50	368.00	1	2,809	0.03%
2024/02/19	0.3	364.02	1.8	361.28	366.50	-1.5	2,809	-0.06%
2024/02/16	2.1	371.89	0	0.00	371.50	2.1	2,806	0.07%
2024/02/15	4.1	368.14	2	365.00	372.00	2.1	2,810	0.08%
2024/02/05	2	377.26	3	374.85	374.50	-1	2,801	-0.03%
2024/02/02	38.8	417.78	33	420.39	406.00	5.8	2,787	0.21%
2024/02/01	40.1	434.45	50.5	432.93	421.00	-10.4	2,682	-0.39%
2024/01/31	21.4	421.68	22.7	426.58	415.00	-1.3	2,578	-0.05%
2024/01/30	26.7	427.32	24	428.60	428.50	2.7	2,504	0.11%
2024/01/29	36.1	395.78	39.1	398.34	411.50	-3	2,404	-0.13%
2024/01/26	0	0.00	3	370.99	374.50	-3	2,375	-0.13%
2024/01/25	2	349.48	2.2	356.43	355.00	-0.1	2,427	0.00%
2024/01/24	1	342.98	0	0.00	342.00	1	2,490	0.04%
2024/01/23	1	343.00	2	343.00	343.00	-1	2,545	-0.04%
2024/01/22	0	0.00	0.1	332.60	337.00	-0.1	2,612	0.00%
2024/01/19	0	0.00	0.4	326.10	330.00	-0.4	2,631	-0.02%
2024/01/18	0	318.93	1	317.98	318.00	-1	2,634	-0.04%
2024/01/17	0	322.85	0	333.50	322.00	0	2,646	0.00%
2024/01/16	1	325.02	1	328.00	326.00	0	2,656	0.00%
2024/01/15	1	329.50	2	328.00	331.00	-1	2,675	-0.04%
2024/01/12	68.9	336.88	55	332.76	324.50	13.9	2,680	0.52%
2024/01/11	38.2	322.39	46.5	323.86	333.00	-8.3	2,470	-0.33%
2024/01/10	35	296.56	41.2	299.51	303.00	-6.2	2,301	-0.27%
2024/01/09	50.7	286.72	65.4	288.14	288.00	-14.7	2,173	-0.68%
2024/01/08	45	273.11	42.2	275.44	270.50	2.9	2,042	0.14%
2024/01/05	0	0.00	3.1	272.13	273.00	-3.1	2,114	-0.15%
2024/01/04	1	268.00	0	0.00	266.50	1	2,200	0.05%
2024/01/03	0.1	271.02	5	271.50	271.50	-4.9	2,318	-0.21%
2023/12/29	2	265.51	0	0.00	268.00	2	2,479	0.08%
2023/12/28	1	266.97	0	0.00	267.00	1	2,547	0.04%
2023/12/27	0	262.50	0	0.00	261.00	0	2,580	0.00%
2023/12/26	0	260.00	0	0.00	263.00	0	2,670	0.00%
2023/12/25	0	258.83	2	256.00	254.50	-2	2,732	-0.07%
2023/12/22	0	261.00	7.1	263.31	262.00	-7	2,733	-0.26%
2023/12/21	15.1	269.95	13	271.23	268.00	2.1	2,740	0.08%
2023/12/20	14.3	268.42	20.1	268.43	270.00	-5.8	2,713	-0.21%
2023/12/19	13.1	261.52	11.2	262.78	258.50	1.9	2,688	0.07%
2023/12/18	15.2	266.88	14	264.36	262.00	1.2	2,694	0.05%
2023/12/15	6	271.25	1	274.01	271.00	5	2,689	0.19%
2023/12/14	14.3	280.13	7	276.93	276.50	7.3	2,688	0.27%
2023/12/13	17.7	287.85	19	289.06	284.00	-1.3	2,653	-0.05%
2023/12/12	22.1	286.41	23	287.96	280.50	-0.9	2,690	-0.03%
2023/12/11	54.2	296.57	41.1	299.41	288.50	13.2	2,695	0.49%
2023/12/08	13	283.62	9	281.06	283.00	4	2,552	0.16%
2023/12/07	1	270.00	0	0.00	270.50	1	2,559	0.04%
2023/12/06	1	270.50	0	0.00	270.50	1	2,641	0.04%
2023/12/05	0	262.00	0	0.00	261.50	0	2,687	0.00%
2023/12/04	0	270.00	1	271.00	264.00	-1	2,688	-0.04%
2023/12/01	2	274.50	0	275.22	271.00	2	2,688	0.07%
2023/11/30	2.1	273.45	2	268.06	271.00	0.1	2,690	0.00%
2023/11/29	1	263.00	1.1	262.57	260.00	-0.1	2,687	0.00%
2023/11/28	2.1	259.75	0	0.00	262.00	2.1	2,687	0.08%
2023/11/27	0	255.50	0	0.00	252.00	0	2,684	0.00%
2023/11/24	37.3	263.41	34.1	260.65	259.00	3.2	2,682	0.12%
2023/11/23	33.2	276.74	17	276.74	267.00	16.2	2,622	0.62%
2023/11/22	18	269.03	26	271.08	281.00	-8	2,507	-0.32%
2023/11/21	49.1	260.33	41.1	260.22	255.50	8.1	2,412	0.33%
2023/11/20	20.4	252.03	27.4	253.15	258.50	-7	2,318	-0.30%
2023/11/17	4.2	226.92	3	228.97	235.00	1.2	2,203	0.05%
2023/11/16	1	218.00	0	218.00	218.00	1	2,184	0.05%
2023/11/15	0	0.00	1.1	220.23	216.00	-1.1	2,191	-0.05%
2023/11/14	1	216.96	4	215.38	217.00	-3	2,207	-0.14%
2023/11/13	0.1	207.29	0	0.00	205.00	0.1	2,217	0.00%
2023/11/10	0.1	206.43	0	0.00	204.50	0.1	2,224	0.00%
2023/11/09	0	0.00	0	210.00	208.50	0	2,243	0.00%
2023/11/08	1	211.50	1	209.50	208.00	0	2,256	0.00%
2023/11/07	0	208.00	0	0.00	205.50	0	2,262	0.00%
2023/11/06	0	0.00	2	208.00	208.00	-2	2,271	-0.09%
2023/11/03	19	209.95	14	206.96	202.00	5	2,290	0.22%
2023/11/02	5	204.20	13.3	208.48	211.50	-8.3	2,203	-0.37%
2023/11/01	11	188.46	16.1	188.42	192.50	-5.1	2,148	-0.24%
2023/10/31	18.3	202.18	3.3	202.48	190.50	15	2,080	0.72%
2023/10/30	20.2	208.41	20	210.03	211.50	0.2	2,040	0.01%
2023/10/27	1.3	218.60	1.7	217.79	220.00	-0.4	1,976	-0.02%
2023/10/26	1.3	207.44	6.1	210.16	206.50	-4.8	1,964	-0.24%
2023/10/25	3	212.00	2.1	213.22	211.50	0.9	1,976	0.04%
2023/10/24	3.1	204.28	2	206.26	211.50	1	1,973	0.05%
2023/10/23	1.1	200.79	0.4	201.59	200.50	0.8	1,974	0.04%
2023/10/20	2.1	216.68	2.5	215.94	215.50	-0.4	1,961	-0.02%
2023/10/19	1	218.03	3	221.50	223.00	-2	1,963	-0.10%
2023/10/18	1	213.21	4.2	213.11	218.00	-3.1	1,976	-0.16%
2023/10/17	4.3	222.78	5.4	226.74	220.00	-1.1	1,971	-0.06%
2023/10/16	3.1	220.84	3	216.84	221.00	0	1,981	0.00%
2023/10/13	44	209.67	50.2	211.61	214.00	-6.1	1,956	-0.31%
2023/10/12	9	198.55	16.2	202.50	206.50	-7.2	1,823	-0.39%
2023/10/11	37.2	190.23	27	191.89	188.00	10.1	1,769	0.57%
2023/10/06	16.1	190.67	30.5	191.54	199.50	-14.5	1,698	-0.85%
2023/10/05	23	181.80	17	181.94	181.50	6	1,599	0.38%
2023/10/04	30	180.92	25.2	180.61	177.50	4.8	1,570	0.30%
2023/10/03	10	176.50	9	179.72	176.00	1	1,527	0.07%
2023/10/02	17.7	177.47	18.1	178.79	176.50	-0.4	1,517	-0.03%
2023/09/28	9	170.45	6	171.34	172.50	3	1,544	0.19%
2023/09/27	1	157.00	0	158.00	157.00	1	1,566	0.06%
2023/09/26	1.1	156.17	10.2	156.52	156.50	-9.1	1,579	-0.58%
2023/09/25	9	162.50	1	162.00	162.00	8	1,579	0.51%
2023/09/22	2	162.75	0	163.00	162.50	2	1,596	0.12%
2023/09/21	0.4	161.38	6	163.58	162.00	-5.6	1,588	-0.35%
2023/09/20	6	173.16	4.1	171.89	170.00	1.9	1,571	0.12%
2023/09/19	19.2	176.30	6	173.67	170.00	13.2	1,570	0.84%
2023/09/18	14	183.11	7.3	182.91	181.50	6.7	1,546	0.43%
2023/09/15	29.1	182.70	24	184.90	185.50	5.1	1,527	0.33%
2023/09/14	7	178.21	35	182.40	185.00	-28	1,439	-1.95%
2023/09/13	4.1	168.13	3	167.67	168.50	1	1,386	0.08%
2023/09/12	2	170.51	0.1	169.56	170.50	2	1,387	0.14%
2023/09/11	7.3	173.89	8.6	173.02	173.50	-1.4	1,443	-0.09%
2023/09/08	4	159.63	15	162.33	166.00	-11	1,364	-0.81%
2023/09/07	1	152.50	1	151.54	151.00	0	1,324	0.00%
2023/09/06	3	154.50	1	155.00	154.50	2	1,326	0.15%
2023/09/05	1	157.46	1	156.91	155.50	0	1,324	0.00%
2023/09/04	1	151.96	0	0.00	152.00	1	1,320	0.08%
2023/09/01	2	155.25	0.1	153.75	151.00	1.9	1,319	0.15%
2023/08/31	1.1	155.03	0	0.00	154.00	1.1	1,317	0.08%
2023/08/30	0.2	156.00	1.1	156.42	156.50	-0.9	1,315	-0.07%
2023/08/29	0	150.00	1	151.48	151.50	-1	1,313	-0.08%
2023/08/28	3.1	151.63	2.1	150.96	149.00	1	1,314	0.08%
2023/08/25	0.1	157.80	0	156.00	155.00	0	1,371	0.00%
2023/08/24	11.9	164.57	6	162.58	160.00	5.9	1,379	0.42%
2023/08/23	8.2	159.05	4	159.40	161.00	4.2	1,373	0.31%
2023/08/22	2.1	155.05	2	157.25	154.00	0.1	1,387	0.00%
2023/08/21	3	157.50	2	154.50	154.00	1	1,429	0.07%
2023/08/18	0	159.00	1	162.00	156.00	-1	1,440	-0.07%
2023/08/17	2.1	158.54	0	0.00	159.00	2.1	1,468	0.14%
2023/08/16	0	141.50	1	145.00	149.50	-1	1,530	-0.06%
2023/08/15	4.1	143.00	3	143.50	145.00	1.1	1,528	0.07%
2023/08/14	0.2	149.46	2.1	149.28	144.00	-1.9	1,509	-0.13%
2023/08/11	1.1	160.36	1	159.50	160.00	0.1	1,494	0.01%
2023/08/10	2	167.49	6	165.75	165.50	-4	1,483	-0.27%
2023/08/09	2	176.00	3	171.33	171.50	-1	1,469	-0.07%
2023/08/08	7	170.71	6	162.42	162.00	1	1,441	0.07%
2023/08/04	1.1	162.53	1	157.00	161.00	0.1	1,414	0.00%
2023/08/02	3.1	170.67	3	160.83	158.50	0.1	1,409	0.01%
2023/08/01	1	174.98	15	174.30	170.50	-14	1,389	-1.01%
2023/07/31	3.2	178.59	6.1	177.02	174.50	-2.9	1,382	-0.21%
2023/07/28	2.1	181.37	0	0.00	180.00	2.1	1,373	0.16%
2023/07/27	5	180.00	0	0.00	178.00	5	1,400	0.36%
2023/07/26	2.1	181.00	1.1	178.55	177.50	1	1,433	0.07%
2023/07/25	3	185.17	2	187.74	182.50	1	1,507	0.07%
2023/07/24	21.1	187.13	2	183.50	183.00	19.1	1,668	1.15%
2023/07/21	9.3	188.40	9	190.87	190.50	0.3	1,735	0.01%
2023/07/20	3	186.97	8	184.31	181.50	-5	1,709	-0.29%
2023/07/19	9	196.83	15	196.47	192.00	-6	1,687	-0.36%
2023/07/18	4	189.00	1	189.00	189.00	3	1,647	0.18%
2023/07/17	8	192.69	9.2	192.86	190.50	-1.2	1,628	-0.07%
2023/07/14	10	184.25	10	184.05	189.50	0	1,593	0.00%
2023/07/13	21.1	179.52	4	176.88	177.00	17.1	1,557	1.10%
2023/07/12	3	182.33	3	183.66	181.50	0	1,511	0.00%
2023/07/11	5	189.50	5	187.00	186.50	0	1,495	0.00%
2023/07/10	2	186.75	2	184.75	184.00	0	1,483	0.00%
2023/07/07	17	196.56	13.5	197.19	195.50	3.5	1,468	0.24%
2023/07/06	36	214.21	33.7	210.74	200.50	2.4	1,513	0.16%
2023/07/05	7.2	206.17	10.3	207.29	212.00	-3.1	1,432	-0.22%
2023/07/04	4.5	191.16	5	191.00	193.00	-0.5	1,398	-0.04%
2023/07/03	5.1	194.08	3	193.17	192.50	2.1	1,435	0.14%
2023/06/30	8.1	189.50	11	186.77	189.00	-3	1,542	-0.19%
2023/06/29	1	177.00	0	0.00	177.00	1	1,525	0.07%
2023/06/28	3	179.32	8.1	176.83	176.00	-5	1,534	-0.33%
2023/06/27	4	173.77	9.3	172.75	173.00	-5.2	1,532	-0.34%
2023/06/26	2	186.50	3.1	187.03	185.00	-1.1	1,520	-0.07%
2023/06/21	2.1	189.76	3	191.67	191.50	-1	1,521	-0.06%
2023/06/20	5.2	191.50	2	189.50	188.50	3.2	1,520	0.21%
2023/06/19	2	189.59	7	193.57	192.00	-5	1,527	-0.33%
2023/06/16	9.1	193.44	3	194.67	191.00	6.1	1,521	0.40%
2023/06/15	15.2	203.21	10	206.70	198.00	5.2	1,519	0.34%
2023/06/14	1	206.00	2	205.75	207.00	-1	1,449	-0.07%
2023/06/13	2	204.00	1	206.00	204.50	1	1,457	0.07%
2023/06/12	0.1	200.43	1.2	201.48	201.50	-1.1	1,466	-0.08%
2023/06/09	1	197.06	1	197.54	197.00	0	1,591	0.00%
2023/06/08	0	0.00	6.4	195.25	196.00	-6.4	1,823	-0.35%
2023/06/07	0	0.00	2	193.50	192.50	-2	2,011	-0.10%
2023/06/06	0.1	189.00	2	188.00	189.00	-2	2,254	-0.09%
2023/06/05	1.1	188.04	2	188.00	188.00	-0.9	2,330	-0.04%
2023/06/02	1	190.00	2	188.50	189.00	-1	2,372	-0.04%
2023/06/01	0	188.18	2	188.00	189.00	-2	2,455	-0.08%
2023/05/31	18	197.17	17.8	197.79	195.50	0.2	2,631	0.01%
2023/05/30	2	189.25	1	189.00	189.00	1	2,618	0.04%
2023/05/29	4.4	190.92	1	192.99	192.50	3.4	2,688	0.13%
2023/05/26	41.2	198.44	18	198.17	191.50	23.2	2,684	0.86%
2023/05/25	22.1	199.10	22	199.73	197.50	0.1	2,665	0.00%
2023/05/24	6.1	191.76	4.5	192.75	190.50	1.6	2,643	0.06%
2023/05/23	24.1	201.50	20	203.18	197.00	4.1	2,664	0.15%
2023/05/22	21	206.22	27.2	207.06	199.50	-6.1	2,651	-0.23%
2023/05/15	0.3	175.00	0	0.00	172.00	0.3	2,730	0.01%
2023/05/11	0	0.00	0	172.50	170.50	0	3,109	0.00%
2023/05/08	0	0.00	0.5	177.53	175.00	-0.5	3,421	-0.02%
2023/05/05	1.1	178.94	0	0.00	179.00	1.1	3,510	0.03%
2023/05/04	0.1	176.50	0	0.00	178.50	0.1	3,547	0.00%
2023/05/03	19.2	193.66	18.2	193.08	186.50	1	3,549	0.03%
2023/05/02	10.4	194.02	6.2	193.23	191.50	4.2	3,511	0.12%
2023/04/28	28	193.91	27	193.32	191.50	1	3,477	0.03%
2023/04/27	40.4	188.11	33.1	187.70	186.00	7.4	3,394	0.22%
2023/04/26	18	173.77	21.1	174.76	181.50	-3.1	3,231	-0.09%
2023/04/25	0.2	170.50	0	0.00	165.00	0.2	3,153	0.00%
2023/04/24	1	172.50	4	174.88	176.00	-3	3,158	-0.09%
2023/04/21	0	168.63	1	170.00	167.50	-1	3,169	-0.03%
2023/04/20	0.1	175.31	1	174.50	173.50	-0.9	3,193	-0.03%
2023/04/19	1.4	181.65	1	182.50	180.50	0.4	3,228	0.01%
2023/04/18	1	175.51	0	0.00	176.50	1	3,232	0.03%
2023/04/17	0	175.00	0	0.00	172.50	0	3,239	0.00%
2023/04/14	2.1	175.02	1	174.00	174.50	1.1	3,244	0.03%
2023/04/13	0	172.00	1.1	170.10	170.00	-1.1	3,250	-0.03%
2023/04/12	4	176.00	6.1	172.55	175.50	-2.1	3,264	-0.06%
2023/04/11	18	189.57	14.1	185.21	183.50	4	3,272	0.12%
2023/04/10	14.1	195.76	13.5	197.28	194.00	0.6	3,234	0.02%
2023/04/07	22.1	207.89	6	204.75	198.00	16.1	3,221	0.50%
2023/04/06	11	217.23	7	217.86	213.00	4	3,190	0.13%
2023/03/31	35.2	217.18	36.3	219.85	215.00	-1.1	3,154	-0.04%
2023/03/29	1	193.00	20	195.85	195.00	-19	3,090	-0.61%
2023/03/28	2.1	208.89	4	209.88	201.00	-1.9	3,105	-0.06%
2023/03/24	1	226.00	1	226.00	223.00	0	3,138	0.00%
2023/03/23	2	220.00	0	0.00	221.50	2	3,141	0.06%
2023/03/22	3	214.80	4	222.18	221.00	-1	3,144	-0.03%
2023/03/21	0.1	204.92	3	204.67	205.50	-2.9	3,144	-0.09%
2023/03/20	3	201.33	0	0.00	200.50	3	3,166	0.09%
2023/03/17	1	207.02	3	205.01	205.00	-2	3,170	-0.06%
2023/03/16	1	194.00	2.2	190.64	198.00	-1.2	3,185	-0.04%
2023/03/15	5.1	202.08	1.1	198.70	198.00	4	3,181	0.12%
2023/03/14	44.1	223.96	33.1	223.40	219.50	11	3,169	0.35%
2023/03/13	81.2	224.56	97.1	224.40	225.50	-15.8	3,046	-0.52%
2023/03/10	52.4	214.97	49	215.60	222.50	3.3	2,825	0.12%
2023/03/09	73.1	220.15	61	221.08	218.50	12.1	2,645	0.46%
2023/03/08	12	200.63	25.7	205.36	209.50	-13.7	2,413	-0.57%
2023/03/07	10	188.25	19	188.92	190.50	-9	2,354	-0.38%
2023/03/06	33	188.83	26.4	190.07	188.00	6.6	2,318	0.28%
2023/03/03	61.9	188.36	45.2	187.93	181.50	16.6	2,239	0.74%
2023/03/02	28	169.70	50	176.83	179.00	-22	2,076	-1.06%
2023/03/01	16.3	168.39	28.1	167.37	163.00	-11.8	2,042	-0.58%
2023/02/24	8.2	169.05	6.1	168.03	169.00	2.1	1,983	0.11%
2023/02/23	3.2	179.09	3.2	178.39	175.00	0	1,960	0.00%
2023/02/22	4	168.25	7	168.00	170.00	-3	1,936	-0.15%
2023/02/21	6.3	176.82	4	172.75	176.00	2.3	1,918	0.12%
2023/02/20	4.1	170.77	19.1	172.95	174.00	-15	1,902	-0.79%
2023/02/17	3.1	150.48	8	153.19	158.50	-4.9	1,888	-0.26%
2023/02/16	1	141.50	2	145.50	146.00	-1	1,865	-0.05%
2023/02/15	3	132.33	7.1	134.72	133.00	-4.1	1,834	-0.22%
2023/02/14	6.1	128.68	6	132.83	136.50	0.1	1,821	0.00%
2023/02/13	12	131.05	14.1	134.88	136.00	-2.1	1,782	-0.12%
2023/02/10	99.1	122.90	79.1	124.48	124.50	20.1	1,736	1.16%
2023/02/09	33	122.38	35.1	123.13	125.00	-2.1	1,452	-0.14%
2023/02/08	39.1	109.69	45.1	110.82	114.00	-6	1,357	-0.44%
2023/02/07	48	103.79	49	105.48	104.00	-1	1,245	-0.08%
2023/02/06	37	98.37	35.2	99.05	99.20	1.8	1,124	0.16%
2023/02/03	47.1	95.20	40	95.77	94.10	7.1	1,040	0.69%
2023/02/02	19	86.62	8	88.27	90.50	11	950	1.16%
2023/02/01	0	0.00	2	82.75	82.30	-2	916	-0.22%
2023/01/31	3	84.77	2	83.50	83.50	1	911	0.11%
2023/01/30	1.1	87.45	1	86.30	86.30	0.1	903	0.01%
2023/01/17	3.2	85.26	2	85.50	85.50	1.2	893	0.13%
2023/01/16	1.1	84.35	1	80.60	84.00	0.1	883	0.01%
2023/01/13	5	83.62	7	81.76	80.60	-2	873	-0.23%
2023/01/12	2.2	83.47	1	83.00	83.00	1.2	864	0.14%
2023/01/11	4	87.80	3	85.20	85.20	1	856	0.12%
2023/01/10	9	90.42	7	89.40	89.00	2	842	0.24%
2023/01/09	4	90.85	9	91.27	93.20	-5	817	-0.61%
2023/01/06	1	87.49	0	0.00	86.60	1	785	0.13%
2023/01/05	2	87.15	3	86.90	86.90	-1	779	-0.13%
2023/01/04	2.1	89.47	3	88.37	87.60	-0.9	768	-0.12%
2023/01/03	1	86.83	2.1	89.08	90.50	-1	760	-0.14%
2022/12/30	13	92.98	3	90.50	90.50	10	753	1.33%
2022/12/29	1	85.03	1	86.60	91.20	0	735	0.00%
2022/12/28	3	87.78	3	86.93	85.50	0	715	0.00%
2022/12/27	4	97.45	2	94.80	94.80	2	684	0.29%
2022/12/26	5	101.60	0	0.00	102.00	5	660	0.76%
2022/12/23	3	100.00	0	0.00	103.00	3	641	0.47%
2022/12/22	0	0.00	9.1	103.25	103.50	-9.1	624	-1.46%