日友 (8341)-國泰-板橋券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
71張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	80.53	0	80.47	80.70	0	128	0.00%
2025/05/08	0	80.10	1	80.20	80.40	-1	129	-0.77%
2025/05/07	0	79.81	0	80.00	79.40	0	129	0.02%
2025/05/06	0	0.00	0	80.00	79.40	0	129	0.00%
2025/05/05	1.1	78.92	0	80.20	78.80	1.1	130	0.82%
2025/05/02	0	79.55	0.1	79.21	79.60	0	128	-0.03%
2025/04/30	1	78.70	0	79.30	78.60	1	128	0.78%
2025/04/29	2	79.00	0	79.53	79.60	2	127	1.56%
2025/04/28	1	77.03	0.3	76.00	78.00	0.8	126	0.61%
2025/04/25	0	75.95	0	0.00	75.70	0	124	0.01%
2025/04/24	1	75.50	1.6	75.43	75.30	-0.6	123	-0.46%
2025/04/23	0	75.20	0	0.00	74.90	0	124	0.00%
2025/04/22	0.1	74.65	0	0.00	73.80	0.1	123	0.06%
2025/04/21	0	75.70	5	75.70	75.30	-5	123	-4.06%
2025/04/18	1.1	77.02	0	0.00	76.70	1.1	124	0.84%
2025/04/16	0	76.30	0	0.00	76.10	0	128	0.01%
2025/04/15	0	76.27	0	0.00	76.50	0	129	0.03%
2025/04/14	0	76.00	0	0.00	76.10	0	129	0.00%
2025/04/11	0	74.74	0	0.00	75.40	0	128	0.01%
2025/04/10	0.3	75.91	0.1	76.00	76.10	0.2	128	0.19%
2025/04/09	0.3	70.97	1	70.70	69.20	-0.7	125	-0.58%
2025/04/08	1.2	72.63	0	0.00	73.20	1.2	119	0.99%
2025/04/07	0.3	74.89	8.1	74.50	74.30	-7.8	117	-6.67%
2025/04/02	0	81.70	1	81.70	82.50	-1	108	-0.92%
2025/04/01	0	81.72	0	0.00	81.80	0	108	0.01%
2025/03/31	0.2	81.87	0.9	81.60	81.50	-0.8	107	-0.72%
2025/03/28	0.2	83.74	0	0.00	83.10	0.2	103	0.15%
2025/03/27	0	84.94	0	0.00	85.00	0	102	0.00%
2025/03/26	0	84.40	0	0.00	84.90	0	103	0.00%
2025/03/25	0	84.63	0	0.00	84.40	0	108	0.01%
2025/03/24	0.1	84.72	0	0.00	84.50	0.1	109	0.05%
2025/03/21	0	85.04	0	0.00	84.80	0	110	0.01%
2025/03/20	0	84.93	0	0.00	85.10	0	113	0.01%
2025/03/19	1.1	85.18	1	85.20	84.50	0.1	114	0.06%
2025/03/18	1	85.90	1	85.60	85.10	0	114	-0.01%
2025/03/17	0	84.35	0	0.00	84.50	0	114	0.01%
2025/03/14	0.1	84.90	1	85.20	84.10	-0.9	115	-0.80%
2025/03/13	0.2	85.42	0	0.00	85.00	0.2	113	0.15%
2025/03/12	1	86.00	0	0.00	85.60	1	115	0.87%
2025/03/11	1.1	85.89	0	0.00	85.30	1.1	115	0.94%
2025/03/10	0	87.84	0	0.00	87.10	0	114	0.01%
2025/03/07	0.1	87.50	0	0.00	86.80	0.1	115	0.05%
2025/03/05	0	87.43	0	87.40	87.70	0	118	0.01%
2025/03/04	1.1	87.04	0	0.00	87.20	1.1	119	0.94%
2025/03/03	1.3	88.18	0	88.30	88.40	1.2	120	1.02%
2025/02/27	0	89.30	0	89.50	89.20	0	124	-0.01%
2025/02/26	10	89.60	0	0.00	89.20	10	159	6.29%
2025/02/25	0.2	89.27	0	0.00	89.20	0.2	158	0.11%
2025/02/24	0.1	89.66	0	0.00	89.90	0.1	160	0.08%
2025/02/21	0.1	89.42	0	0.00	89.30	0.1	164	0.05%
2025/02/20	0.1	89.60	0.1	89.60	89.60	0	167	0.01%
2025/02/19	0	0.00	0	89.30	89.70	0	171	0.00%
2025/02/18	1.2	89.89	0	0.00	88.90	1.2	176	0.69%
2025/02/17	0.2	89.55	0	90.00	89.90	0.2	180	0.09%
2025/02/14	0	0.00	0.1	88.99	89.20	-0.1	188	-0.03%
2025/02/13	1	87.40	1.1	87.69	87.90	-0.1	196	-0.03%
2025/02/12	0	86.40	0.1	86.41	85.50	-0.1	201	-0.03%
2025/02/11	0	85.18	1.1	85.00	84.80	-1.1	202	-0.54%
2025/02/10	0	84.60	1.1	84.69	85.00	-1.1	206	-0.51%
2025/02/07	0	83.95	0.1	83.80	83.60	0	205	-0.02%
2025/02/06	0	83.90	0.5	83.57	83.70	-0.5	205	-0.24%
2025/02/05	0.1	83.20	0.6	82.98	82.80	-0.5	206	-0.24%
2025/02/04	0	83.12	0.3	83.00	82.60	-0.3	208	-0.15%
2025/02/03	0	0.00	1.9	83.28	83.60	-1.9	208	-0.93%
2025/01/20	0	83.20	0.1	83.20	82.90	0	212	-0.01%
2025/01/17	0.1	83.21	0	0.00	83.00	0.1	214	0.03%
2025/01/16	0	83.80	1.1	83.60	83.30	-1.1	219	-0.50%
2025/01/15	0	82.30	0	0.00	82.50	0	223	0.00%
2025/01/14	0.1	82.00	1.1	82.19	82.30	-1.1	236	-0.45%
2025/01/13	0.1	81.30	4	80.90	81.30	-4	249	-1.58%
2025/01/10	1.2	82.12	4.8	82.13	82.30	-3.6	253	-1.42%
2025/01/09	0.1	83.16	0	0.00	82.20	0.1	266	0.04%
2025/01/08	1.1	84.37	1.1	83.53	83.70	0	264	-0.02%
2025/01/07	0	85.22	0	0.00	84.70	0	263	0.01%
2025/01/06	0.1	85.20	0	85.20	85.20	0	265	0.01%
2025/01/03	0.1	85.74	0	0.00	85.10	0.1	264	0.03%
2025/01/02	2	86.00	1	86.00	85.90	1	266	0.38%
2024/12/31	0	86.20	0	0.00	85.80	0	277	0.00%
2024/12/30	0.2	86.97	0	0.00	86.00	0.2	277	0.06%
2024/12/27	0	87.80	0	0.00	87.90	0	275	0.00%
2024/12/26	0.1	87.96	0	0.00	88.00	0.1	278	0.05%
2024/12/25	0.1	87.50	0	0.00	87.40	0.1	282	0.04%
2024/12/24	0	88.00	0	0.00	87.30	0	283	0.00%
2024/12/23	0	87.70	0.1	88.20	87.00	-0.1	286	-0.03%
2024/12/20	0.1	87.50	0	0.00	87.40	0.1	284	0.02%
2024/12/19	1.2	87.35	0	0.00	87.20	1.2	286	0.42%
2024/12/18	0	89.50	0	0.00	89.90	0	281	0.00%
2024/12/17	0	88.92	0	0.00	88.90	0	281	0.01%
2024/12/16	0.1	90.07	0	0.00	88.90	0.1	282	0.03%
2024/12/13	0	90.67	0	0.00	90.80	0	282	0.00%
2024/12/12	0	91.69	0	0.00	91.20	0	282	0.01%
2024/12/11	0.2	91.24	0	90.90	90.70	0.1	284	0.05%
2024/12/10	1.1	91.96	1	91.80	91.10	0.1	284	0.04%
2024/12/09	0	91.50	0	91.50	90.70	0	287	0.00%
2024/12/06	0.1	90.70	0	0.00	90.50	0.1	291	0.02%
2024/12/05	0.1	90.83	0	0.00	90.90	0.1	291	0.02%
2024/12/04	0	0.00	0	91.40	91.40	0	294	-0.01%
2024/12/03	0	90.50	0	0.00	90.60	0	300	0.01%
2024/12/02	0	90.48	0	0.00	89.80	0	299	0.00%
2024/11/29	2.3	90.22	0.2	90.40	90.10	2.1	299	0.71%
2024/11/28	0	90.80	0	0.00	91.30	0	298	0.00%
2024/11/27	0	92.73	1	93.10	91.80	-1	299	-0.32%
2024/11/26	2.2	93.58	2.4	94.04	93.90	-0.3	297	-0.09%
2024/11/25	0.1	91.85	0	0.00	91.40	0.1	293	0.03%
2024/11/22	0	91.20	0	0.00	90.40	0	260	0.00%
2024/11/21	0	89.50	0	0.00	90.40	0	260	0.01%
2024/11/20	0	90.22	0.1	89.60	89.50	0	259	-0.02%
2024/11/19	0	90.50	0	0.00	91.50	0	255	0.01%
2024/11/18	3.3	90.09	0	0.00	90.50	3.3	254	1.29%
2024/11/15	1	93.18	1	91.20	91.10	0	251	0.02%
2024/11/14	0.1	93.50	0	0.00	93.00	0.1	248	0.02%
2024/11/13	0.1	93.97	0	0.00	93.00	0.1	246	0.04%
2024/11/12	1.1	96.98	0.2	96.50	95.40	1	239	0.40%
2024/11/11	1.2	99.87	2.6	100.32	99.90	-1.4	231	-0.59%
2024/11/08	0	98.00	0	0.00	96.10	0	227	0.00%
2024/11/07	0	98.00	0.8	97.99	97.40	-0.8	229	-0.34%
2024/11/05	0	96.54	0.1	96.49	95.90	-0.1	231	-0.04%
2024/11/04	0	96.50	0.1	96.50	96.20	-0.1	238	-0.05%
2024/11/01	0	94.80	0.2	97.17	97.20	-0.1	246	-0.06%
2024/10/30	0	96.40	0.2	96.34	95.80	-0.2	247	-0.10%
2024/10/29	0.1	96.49	0	0.00	96.30	0.1	250	0.02%
2024/10/28	0	0.00	1.1	98.38	98.30	-1.1	250	-0.45%
2024/10/25	0	97.88	0	0.00	97.50	0	252	0.00%
2024/10/24	0	0.00	0.1	97.70	98.00	-0.1	252	-0.04%
2024/10/23	1	99.10	0	0.00	98.20	1	253	0.40%
2024/10/22	0	0.00	0	102.00	101.50	0	250	-0.01%
2024/10/21	0	0.00	0	102.75	101.50	0	248	0.00%
2024/10/18	0	99.90	2.6	100.69	99.50	-2.5	236	-1.07%
2024/10/17	0	96.10	0	0.00	96.40	0	224	0.00%
2024/10/15	0	92.30	0	0.00	92.50	0	207	0.00%
2024/10/14	0	91.89	0	0.00	91.90	0	206	0.00%
2024/10/09	0.1	91.77	0	0.00	91.30	0.1	207	0.05%
2024/10/08	0.1	93.14	1	94.40	93.00	-0.9	211	-0.43%
2024/10/07	0	0.00	1	95.20	96.00	-1	222	-0.46%
2024/10/04	0.1	91.48	0	91.90	90.60	0.1	212	0.06%
2024/10/01	0.1	91.29	0.2	91.50	91.70	0	211	-0.01%
2024/09/30	0	0.00	1	92.60	92.30	-1	211	-0.48%
2024/09/27	2	90.75	0.1	92.00	92.20	1.9	210	0.92%
2024/09/26	0	89.50	0	0.00	89.90	0	207	0.00%
2024/09/25	0	89.10	0	89.20	89.60	0	206	-0.02%
2024/09/24	0	88.05	0	0.00	88.30	0	206	0.01%
2024/09/23	0	0.00	2.1	88.76	88.30	-2.1	207	-0.99%
2024/09/20	0.2	86.16	0	0.00	86.80	0.2	207	0.09%
2024/09/19	0	86.29	0	0.00	86.50	0	206	0.00%
2024/09/18	0.2	86.52	0.3	87.20	86.00	-0.1	206	-0.07%
2024/09/16	0	87.31	1.5	87.60	87.50	-1.5	205	-0.72%
2024/09/13	2.1	86.22	0	0.00	86.20	2.1	204	1.04%
2024/09/12	0.1	85.92	1	85.80	85.70	-0.9	206	-0.43%
2024/09/11	0.1	86.05	0	0.00	86.20	0.1	207	0.03%
2024/09/10	1.5	86.38	1.7	86.53	86.00	-0.2	206	-0.09%
2024/09/09	1.2	87.14	0.8	86.89	87.00	0.3	202	0.17%
2024/09/06	0.2	88.65	1	88.90	89.90	-0.8	198	-0.41%
2024/09/05	1.7	89.32	0.9	89.33	89.00	0.7	196	0.37%
2024/09/04	0.5	90.16	0	0.00	89.70	0.5	193	0.24%
2024/09/03	0.2	93.17	0.1	93.30	92.90	0.1	189	0.06%
2024/09/02	0.4	93.94	0.2	93.90	93.60	0.2	188	0.12%
2024/08/30	0	93.90	0.3	94.00	94.40	-0.2	187	-0.13%
2024/08/29	0.2	93.69	0	0.00	93.90	0.2	186	0.08%
2024/08/28	0.1	94.88	0	0.00	94.90	0.1	184	0.04%
2024/08/27	0	94.80	0.3	94.67	95.00	-0.3	187	-0.16%
2024/08/26	0	94.66	1	95.00	95.00	-1	187	-0.52%
2024/08/23	0.1	94.52	0	0.00	94.50	0.1	186	0.07%
2024/08/22	0	94.90	0	0.00	95.60	0	185	0.01%
2024/08/21	0.3	94.65	0	0.00	94.90	0.3	186	0.14%
2024/08/20	0	95.80	0	0.00	95.60	0	185	0.00%
2024/08/19	0.1	95.95	1.1	95.89	96.10	-1	186	-0.52%
2024/08/16	1.1	94.94	0	0.00	95.20	1.1	185	0.59%
2024/08/15	0	95.09	0	0.00	95.30	0	183	0.02%
2024/08/14	1.2	95.34	0	0.00	95.50	1.2	182	0.68%
2024/08/13	0.1	95.03	0	95.00	95.70	0.1	180	0.03%
2024/08/12	1.2	94.59	0.5	93.90	95.60	0.8	179	0.43%
2024/08/09	0.1	94.75	0	0.00	93.80	0.1	177	0.07%
2024/08/08	0.5	92.06	0	0.00	91.90	0.5	175	0.27%
2024/08/07	2.5	93.33	0	0.00	93.70	2.5	176	1.41%
2024/08/06	0.4	89.21	0.2	89.10	89.00	0.3	179	0.14%
2024/08/05	0.6	92.41	0	0.00	91.40	0.6	171	0.33%
2024/08/02	1.1	98.04	0	0.00	97.90	1.1	164	0.65%
2024/08/01	0	99.70	0.5	99.72	99.80	-0.5	161	-0.29%
2024/07/31	0.1	99.78	0	0.00	99.30	0.1	159	0.07%
2024/07/30	0.1	98.95	1.1	99.85	100.50	-1.1	159	-0.66%
2024/07/29	0.1	99.01	0.3	99.40	98.90	-0.2	157	-0.11%
2024/07/26	1.2	98.02	0	0.00	97.80	1.2	157	0.79%
2024/07/23	0.2	100.01	0	0.00	99.90	0.2	161	0.10%
2024/07/22	1.1	98.89	3.1	99.12	100.00	-2	163	-1.22%
2024/07/19	0	100.00	0	0.00	100.00	0	161	0.00%
2024/07/18	0	0.00	3	100.83	101.00	-3	160	-1.87%
2024/07/17	0	102.00	0.1	102.51	101.50	-0.1	159	-0.06%
2024/07/16	0.1	102.49	0	0.00	102.00	0.1	158	0.04%
2024/07/15	0	0.00	0.8	102.50	101.50	-0.8	160	-0.49%
2024/07/12	0	0.00	0	102.50	102.50	0	160	0.00%
2024/07/11	0	103.00	1	102.99	103.00	-1	159	-0.62%
2024/07/10	1.1	103.02	0	104.25	103.00	1	162	0.64%
2024/07/09	3.1	103.42	0.2	103.51	104.00	2.9	158	1.84%
2024/07/08	1.2	97.48	17	97.52	98.50	-15.9	144	-10.97%
2024/07/05	0.1	98.33	0	0.00	98.20	0.1	143	0.08%
2024/07/04	0	98.30	0	0.00	98.50	0	145	0.01%
2024/07/03	0	98.00	0	0.00	98.10	0	145	0.02%
2024/07/02	0	97.00	0	0.00	96.60	0	144	0.00%
2024/07/01	0.1	97.29	0	0.00	97.30	0.1	143	0.04%
2024/06/28	0.1	97.26	0	0.00	96.80	0.1	142	0.07%
2024/06/27	0.3	99.61	0	0.00	99.10	0.3	141	0.20%
2024/06/26	0.1	100.50	0	0.00	99.90	0.1	140	0.07%
2024/06/25	1.2	99.78	1	100.00	100.00	0.2	138	0.11%
2024/06/24	0.1	100.00	1	100.00	100.00	-1	140	-0.68%
2024/06/21	0	100.50	0	0.00	100.50	0	139	0.04%
2024/06/20	1	99.90	9	99.76	101.00	-8	139	-5.72%
2024/06/19	0.2	100.71	1.1	101.00	100.50	-0.9	138	-0.64%
2024/06/18	0.1	99.20	0	0.00	101.50	0.1	139	0.04%
2024/06/17	0.1	98.80	3	98.70	98.90	-3	143	-2.07%
2024/06/14	0	98.10	6	98.40	98.40	-6	153	-3.90%
2024/06/13	0.1	97.59	0.3	97.60	97.80	-0.2	158	-0.11%
2024/06/12	1.3	97.98	0	97.80	97.60	1.3	164	0.77%
2024/06/11	0	98.80	0	99.20	98.30	0	166	-0.01%
2024/06/07	0	0.00	0.6	97.97	97.90	-0.6	168	-0.37%
2024/06/06	1	96.80	9	96.80	96.70	-8	171	-4.66%
2024/06/05	0.1	97.49	0.1	97.30	97.40	0	173	-0.03%
2024/06/04	0.1	96.70	0	0.00	97.10	0.1	175	0.03%
2024/06/03	0	96.61	0	0.00	96.30	0	176	0.01%
2024/05/31	0.1	96.91	0	0.00	96.20	0.1	179	0.06%
2024/05/30	3.1	96.71	0	0.00	96.60	3.1	180	1.70%
2024/05/29	0.1	97.31	0.2	97.31	97.60	-0.1	186	-0.06%
2024/05/28	0	0.00	0	97.50	97.50	0	189	-0.02%
2024/05/27	0	96.45	0	0.00	96.20	0	193	0.01%
2024/05/24	1	96.31	0	0.00	96.30	1	193	0.53%
2024/05/23	0	97.50	0	0.00	96.60	0	193	0.02%
2024/05/22	0	97.90	1	97.70	97.80	-1	193	-0.51%
2024/05/20	0	0.00	0	98.00	98.30	0	195	-0.01%
2024/05/17	0.1	98.00	0	0.00	97.90	0.1	195	0.06%
2024/05/16	0.1	97.20	0	0.00	97.50	0.1	197	0.05%
2024/05/15	0	96.70	0	0.00	96.20	0	196	0.01%
2024/05/14	0.2	96.63	0	0.00	96.10	0.2	198	0.11%
2024/05/13	1.1	96.23	0	0.00	96.50	1.1	200	0.52%