建新國際 (8367)-國泰-板橋券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.60
漲跌
▼0.60
漲幅
-1.22%
成交量
159張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	48.25	49.20	-1	113	-0.88%
2024/05/22	0	0.00	0	48.10	47.90	0	110	-0.01%
2024/05/15	0	47.95	0	0.00	47.65	0	106	0.01%
2024/05/13	0	0.00	2	50.50	48.35	-2	101	-1.97%
2024/05/08	0	0.00	1	46.30	46.35	-1	91	-1.09%
2024/05/07	1	47.50	0	0.00	47.80	1	88	1.13%
2024/04/30	0	0.00	1	47.40	47.55	-1	86	-1.16%
2024/04/29	0	0.00	1	49.00	48.00	-1	86	-1.16%
2024/04/25	0	0.00	1	48.00	47.90	-1	83	-1.20%
2024/04/24	1	47.25	0	0.00	47.30	1	81	1.23%
2024/04/22	0	0.00	0	45.30	46.80	0	79	-0.01%
2024/04/12	0	0.00	1	45.55	45.50	-1	75	-1.32%
2024/04/09	0	0.00	0	45.45	45.45	0	75	-0.03%
2024/03/29	1	44.20	0	0.00	44.10	1	76	1.30%
2024/03/21	2	42.50	0	0.00	42.75	2	96	2.08%
2024/03/11	1	42.70	0	0.00	42.90	1	85	1.17%
2024/03/04	0	0.00	1	43.75	43.85	-1	89	-1.12%
2024/03/01	0	0.00	0.2	43.85	43.90	-0.2	89	-0.22%
2024/02/29	0	0.00	0.2	43.70	43.95	-0.2	89	-0.17%
2024/02/27	0	0.00	0.2	43.51	43.90	-0.2	88	-0.17%
2024/02/23	1	43.85	0	0.00	43.95	1	87	1.14%
2024/02/02	0	44.20	0	0.00	44.10	0	86	0.05%
2024/01/30	0.1	44.00	0	0.00	43.85	0.1	85	0.06%
2024/01/25	0	44.20	0	0.00	44.50	0	85	0.04%
2024/01/19	0	0.00	1	43.30	43.80	-1	86	-1.16%
2024/01/17	0	42.80	0	0.00	42.95	0	86	0.03%
2024/01/16	0.1	43.40	0	0.00	43.35	0.1	85	0.06%
2024/01/15	0	44.60	0	0.00	44.75	0	84	0.00%
2024/01/10	1.1	44.48	0	0.00	44.20	1.1	84	1.31%
2024/01/09	0.1	45.10	0	0.00	44.95	0.1	83	0.12%
2024/01/05	0.1	45.15	0	0.00	45.05	0.1	80	0.12%
2024/01/03	2.4	45.37	0	0.00	45.80	2.4	78	3.07%
2024/01/02	1	45.55	1	46.00	46.00	0	78	0.00%
2023/12/29	0	0.00	1	46.00	46.10	-1	77	-1.30%
2023/12/28	1	44.50	0	0.00	45.00	1	75	1.32%
2023/12/27	0	0.00	0.1	45.95	46.00	-0.1	74	-0.17%
2023/12/26	2	45.85	2	46.00	46.00	0	73	0.00%
2023/12/22	0	0.00	0.2	44.55	44.80	-0.2	69	-0.34%
2023/12/21	1	45.50	0	0.00	46.00	1	66	1.50%
2023/12/20	0	0.00	4	44.28	45.50	-4	60	-6.57%
2023/12/12	1	41.00	0	0.00	41.20	1	43	2.31%
2023/12/08	1	41.50	0	0.00	41.70	1	42	2.36%
2023/12/05	2	41.95	0	0.00	41.55	2	39	5.11%
2023/11/28	1	39.90	0	0.00	40.00	1	26	3.81%
2023/11/14	0	39.60	0	0.00	39.85	0	24	0.11%
2023/10/30	2	39.00	0	0.00	39.00	2	27	7.33%
2023/10/17	1	39.20	0	0.00	39.20	1	29	3.39%
2023/09/05	0.1	41.95	0	0.00	41.00	0.1	39	0.30%
2023/08/22	1	41.00	0	0.00	41.00	1	42	2.33%
2023/08/01	1	42.35	0	0.00	42.40	1	71	1.40%
2023/07/21	1.1	42.39	0	0.00	42.35	1.1	71	1.56%
2023/07/20	1	42.85	0	0.00	42.85	1	71	1.39%
2023/07/11	1	43.85	0	0.00	44.30	1	72	1.38%
2023/06/28	0	0.00	13	45.56	45.70	-13	70	-18.47%
2023/06/26	1	46.25	0	0.00	46.35	1	70	1.41%
2023/04/28	0	0.00	3	50.50	49.55	-3	121	-2.47%
2023/04/21	0	0.00	2	49.00	48.70	-2	121	-1.65%
2023/04/19	0	0.00	1	49.20	49.20	-1	124	-0.80%
2023/03/23	1	48.20	0	0.00	48.30	1	134	0.74%
2023/03/22	0	0.00	1	49.95	49.10	-1	132	-0.76%
2023/03/20	1	49.50	10	49.63	49.60	-9	127	-7.08%
2023/03/17	0	0.00	9	48.86	48.20	-9	117	-7.63%
2023/03/16	0	0.00	3	48.02	48.00	-3	110	-2.70%
2023/03/10	0	0.00	0.2	46.00	45.15	-0.2	95	-0.21%
2023/03/09	1	46.75	0	0.00	46.70	1	92	1.08%
2023/03/07	0	0.00	6	48.53	47.85	-6	91	-6.59%
2023/03/06	2	47.35	2	47.90	47.20	0	88	0.00%
2023/03/03	0	0.00	1	47.00	46.75	-1	85	-1.17%
2023/03/02	0	0.00	1	46.45	46.45	-1	81	-1.23%
2023/02/24	0	0.00	2	46.10	46.10	-2	66	-2.99%
2023/02/07	0.2	41.80	0	0.00	41.90	0.2	58	0.34%
2023/02/06	1	41.20	1	40.60	40.50	0	57	0.00%
2023/01/11	0	0.00	1	40.30	40.15	-1	48	-2.08%
2023/01/05	1	39.20	0	0.00	39.20	1	42	2.37%
2022/12/29	1	37.25	1	37.45	37.95	0	36	0.00%
2022/12/28	1	37.75	0	0.00	37.55	1	36	2.73%
2022/12/27	1	38.05	0	0.00	38.05	1	36	2.73%
2022/12/23	0	0.00	0.1	37.75	38.95	-0.1	36	-0.36%
2022/12/20	1	35.55	0	0.00	35.50	1	28	3.54%
2022/12/16	1	34.75	0	0.00	34.75	1	28	3.54%
2022/12/08	1	34.80	0	0.00	35.05	1	30	3.23%
2022/12/07	1	35.20	1	35.75	35.75	0	31	0.00%
2022/12/02	1	34.15	0	0.00	34.30	1	30	3.29%
2022/11/30	1	34.35	1	34.35	34.35	0	33	0.00%
2022/11/29	1	33.55	1	34.20	34.20	0	37	0.00%
2022/11/23	0	0.00	1	34.00	33.80	-1	37	-2.68%
2022/10/21	0	0.00	2	31.55	31.50	-2	79	-2.52%
2022/10/20	1	31.55	1	31.65	31.60	0	80	0.00%
2022/09/23	0	0.00	1	35.40	35.30	-1	91	-1.09%
2022/09/21	7	35.52	0	0.00	35.60	7	93	7.47%
2022/09/12	0	0.00	5	35.60	35.60	-5	108	-4.59%
2022/09/07	5	35.60	0	0.00	35.35	5	114	4.36%
2022/09/06	0	0.00	1	34.85	34.00	-1	112	-0.89%
2022/09/05	2	35.38	0	0.00	34.85	2	113	1.76%
2022/09/01	1	36.55	1	36.85	36.85	0	111	0.00%
2022/08/29	8	37.21	0	0.00	37.15	8	112	7.13%
2022/08/17	0	0.00	2	37.75	37.75	-2	89	-2.23%
2022/08/10	0	0.00	12	34.01	34.00	-12	80	-14.82%
2022/08/05	1	33.90	0	0.00	34.00	1	82	1.21%
2022/07/12	9	36.37	0	0.00	36.30	9	124	7.24%
2022/07/11	3	37.30	0	0.00	37.30	3	124	2.41%
2022/07/08	0	0.00	2	37.50	37.30	-2	124	-1.61%
2022/06/22	1	37.90	0	0.00	36.40	1	119	0.84%
2022/05/19	0	0.00	1	43.15	43.25	-1	286	-0.35%
2022/05/11	1	45.90	0	0.00	45.80	1	296	0.34%
2022/04/27	0	0.00	2	46.90	46.90	-2	304	-0.66%
2022/04/22	108	52.78	108	50.03	50.10	0	303	0.00%	大買/大賣/
2022/04/21	1	49.30	0	0.00	49.30	1	297	0.34%
2022/04/20	1	50.80	2	49.35	49.20	-1	298	-0.33%
2022/04/19	1	48.10	1	48.50	47.75	0	292	0.00%
2022/04/12	1	47.40	0	0.00	47.50	1	304	0.33%
2022/04/11	2	48.13	0	0.00	47.80	2	307	0.65%
2022/04/06	1	48.50	0	0.00	48.70	1	310	0.32%
2022/03/28	1	48.15	1	49.00	48.90	0	319	0.00%
2022/03/21	1	49.55	0	0.00	49.55	1	322	0.31%
2022/03/18	1	49.45	0	0.00	49.75	1	326	0.31%
2022/03/17	2	50.18	0	0.00	50.30	2	325	0.61%
2022/03/15	3	49.72	0	0.00	49.00	3	327	0.92%
2022/03/11	0.2	51.80	9	52.50	51.30	-8.8	334	-2.62%
2022/03/10	4	54.20	10.4	53.53	52.40	-6.4	336	-1.91%
2022/03/09	0	0.00	1.7	50.28	52.20	-1.7	316	-0.54%
2022/03/08	1	48.65	4.1	47.94	47.50	-3.1	320	-0.95%
2022/03/07	16	51.45	0.2	50.61	49.50	15.8	314	5.04%
2022/03/04	0	0.00	1	52.70	53.10	-1	308	-0.32%
2022/03/03	2	53.65	3	53.93	53.40	-1	296	-0.34%
2022/03/01	0	0.00	1	53.70	53.40	-1	286	-0.35%
2022/02/21	4	54.00	2	55.20	54.20	2	281	0.71%
2022/02/17	1	51.50	0	0.00	50.90	1	270	0.37%
2022/01/26	0	0.00	1	46.50	46.85	-1	413	-0.24%
2022/01/24	1	46.50	1	47.50	47.65	0	440	0.00%
2022/01/21	1	48.80	0	0.00	48.00	1	449	0.22%
2022/01/13	0	0.00	3	49.27	49.70	-3	498	-0.60%
2022/01/12	3	49.77	0	0.00	49.00	3	505	0.59%
2022/01/11	0	0.00	5	51.55	50.20	-5	510	-0.98%
2022/01/10	0	0.00	4.6	52.89	52.20	-4.6	530	-0.86%
2021/12/20	1	54.00	0	0.00	54.10	1	1,015	0.10%
2021/12/15	0	0.00	1	53.80	54.80	-1	1,052	-0.09%
2021/12/08	5	56.80	2.2	57.21	56.40	2.8	1,160	0.24%
2021/12/06	3	55.47	1	55.20	55.30	2	1,224	0.16%
2021/12/03	0	0.00	6	54.90	54.60	-6	1,274	-0.47%
2021/12/02	16	55.38	10	55.51	55.00	6	1,362	0.44%
2021/11/30	0	0.00	1	54.40	54.00	-1	1,475	-0.07%
2021/11/29	1	53.50	0	55.11	53.20	1	1,527	0.06%
2021/11/26	1	53.70	0	57.60	53.60	1	1,576	0.06%
2021/11/23	0	0.00	1	53.70	53.80	-1	1,801	-0.06%
2021/11/22	2	54.45	2	54.50	54.00	0	1,958	0.00%
2021/11/17	1	54.80	1	54.80	54.60	0	2,583	0.00%
2021/11/16	0.2	56.50	5	55.48	55.90	-4.9	2,933	-0.17%
2021/11/15	2	55.10	2	56.20	54.50	0	3,345	0.00%
2021/11/12	1	55.50	3	56.50	55.40	-2	3,639	-0.05%
2021/11/11	7	56.50	3	57.07	55.50	4	3,915	0.10%
2021/11/10	0	0.00	4	57.98	57.40	-4	4,020	-0.10%
2021/11/09	2	59.70	2	59.40	58.80	0	4,079	0.00%
2021/11/08	1	59.10	0	0.00	59.70	1	4,169	0.02%
2021/11/05	0	0.00	1.3	58.02	58.20	-1.3	4,189	-0.03%
2021/11/04	12	59.67	19	59.26	58.40	-7	4,227	-0.17%
2021/11/03	11	59.75	14.4	60.50	59.40	-3.4	4,273	-0.08%
2021/11/02	5.1	56.31	0	0.00	56.50	5.1	4,330	0.12%
2021/11/01	1.3	55.56	3	55.83	55.30	-1.7	4,435	-0.04%
2021/10/29	1	55.60	0	0.00	55.10	1	4,588	0.02%
2021/10/28	11	54.50	3	54.43	54.00	8	4,671	0.17%
2021/10/27	3	53.63	1	53.90	53.70	2	4,737	0.04%
2021/10/26	0	0.00	1	54.40	54.40	-1	4,905	-0.02%
2021/10/25	5	55.02	5	55.60	55.40	0	4,940	0.00%
2021/10/21	0	0.00	1	57.00	56.60	-1	5,058	-0.02%
2021/10/18	1	57.00	1	56.50	56.50	0	5,105	0.00%
2021/10/14	1	59.40	2	58.75	59.00	-1	5,078	-0.02%
2021/10/13	9	61.49	23	61.86	59.20	-14	5,045	-0.28%
2021/10/12	33	63.74	13	64.45	62.40	20	5,024	0.40%
2021/10/08	16	65.81	22.1	65.69	67.10	-6.1	4,935	-0.12%
2021/10/07	7	60.66	16	59.33	61.00	-9	4,838	-0.19%
2021/10/06	2	57.90	0	0.00	57.00	2	4,817	0.04%
2021/10/05	0	0.00	17	57.66	60.00	-17	4,808	-0.35%
2021/10/04	3	58.30	3.1	59.48	57.50	-0.1	4,799	0.00%
2021/10/01	5	61.44	0	0.00	60.00	5	4,803	0.10%
2021/09/30	3	63.73	7	62.84	65.40	-4	4,788	-0.08%
2021/09/29	6	62.20	3	63.50	61.80	3	4,773	0.06%
2021/09/27	3	64.53	2	65.10	64.70	1	4,803	0.02%
2021/09/24	0	65.80	0	0.00	64.90	0	4,868	0.00%
2021/09/23	2	63.40	2	63.40	63.40	0	4,887	0.00%
2021/09/22	3	62.90	2	63.40	63.00	1	4,929	0.02%
2021/09/16	4	65.65	2	66.10	65.00	2	5,077	0.04%
2021/09/15	6	65.82	4	66.00	66.70	2	5,131	0.04%
2021/09/14	3	65.80	3	66.63	66.00	0	5,164	0.00%
2021/09/13	6.1	68.18	9	68.39	66.60	-3	5,345	-0.06%
2021/09/10	22	68.24	20	68.10	68.20	2	5,404	0.04%
2021/09/09	19	67.93	18	67.77	68.20	1	5,485	0.02%
2021/09/08	12	67.61	7	67.49	66.70	5	5,457	0.09%
2021/09/07	13	70.20	23	69.22	69.90	-10	5,414	-0.18%
2021/09/06	9	67.80	10.1	68.89	66.00	-1.1	5,349	-0.02%
2021/09/03	11	70.30	6	70.22	69.00	5	5,302	0.09%
2021/09/02	9	74.10	26	73.25	72.10	-17	5,248	-0.32%
2021/09/01	12	74.76	10	74.80	74.40	2	5,201	0.04%
2021/08/31	28	76.55	6	77.40	76.50	22	5,174	0.42%
2021/08/30	29	78.59	36	77.95	76.40	-7	5,131	-0.14%
2021/08/27	20.1	78.39	15	77.28	76.10	5.1	5,115	0.10%
2021/08/26	84.1	80.72	97	81.17	82.20	-12.9	5,080	-0.25%
2021/08/25	87	80.47	59.1	80.25	78.00	27.9	4,937	0.56%
2021/08/24	69.1	84.97	63.5	85.52	84.40	5.5	4,760	0.12%
2021/08/23	95.5	80.61	104.2	81.33	82.00	-8.7	4,551	-0.19%	大賣/
2021/08/20	117	77.09	145.1	77.40	75.10	-28.1	4,320	-0.65%	大買/大賣/
2021/08/19	173.1	73.01	159	73.20	73.40	14.1	3,971	0.36%	大買/大賣/
2021/08/18	72.2	65.96	97.5	65.91	69.50	-25.3	3,557	-0.71%
2021/08/17	84.5	66.48	70.3	66.72	63.20	14.3	3,264	0.44%
2021/08/16	59	61.30	68.1	62.53	63.50	-9.1	2,996	-0.30%
2021/08/13	54.1	59.45	55	59.33	58.90	-0.9	2,885	-0.03%
2021/08/12	39	58.13	32	57.68	57.90	7	2,821	0.25%
2021/08/11	10	56.19	9	56.48	55.50	1	2,728	0.04%
2021/08/10	6	58.32	11	58.29	57.70	-5	2,699	-0.18%
2021/08/09	35	59.99	52	60.07	57.70	-17	2,662	-0.64%
2021/08/06	71.3	63.37	29	63.84	61.00	42.3	2,594	1.63%
2021/08/05	42	65.58	27.2	65.27	62.50	14.7	2,494	0.59%
2021/08/04	60.3	66.43	38.4	67.86	65.70	21.9	2,383	0.92%
2021/08/03	9	63.18	9.1	63.18	63.30	-0.1	2,236	0.00%
2021/08/02	38.1	56.94	36	57.29	57.60	2	2,157	0.09%
2021/07/30	23.4	57.89	32.4	57.83	58.40	-9	2,083	-0.43%
2021/07/29	5	50.78	23.2	53.17	54.20	-18.2	1,920	-0.95%
2021/07/28	37	48.99	8	48.63	49.35	29	1,892	1.53%
2021/07/27	0	0.00	23.5	52.12	53.30	-23.5	1,852	-1.27%
2021/07/26	9	49.13	4	49.71	48.50	5	1,806	0.28%
2021/07/23	0	0.00	9	47.29	47.45	-9	1,794	-0.50%
2021/07/22	0	0.00	2	44.10	44.20	-2	1,828	-0.11%
2021/07/21	2	43.88	0	0.00	43.65	2	1,882	0.11%
2021/07/20	2	44.68	1	44.95	44.90	1	1,900	0.05%
2021/07/19	3	46.37	0	0.00	46.40	3	1,906	0.16%
2021/07/16	6	46.73	2	47.20	46.50	4	1,958	0.20%
2021/07/15	1	47.25	2	46.65	47.50	-1	1,972	-0.05%
2021/07/14	1	42.50	2	44.68	43.50	-1	1,958	-0.05%
2021/07/13	4	45.16	3	45.17	43.85	1	1,968	0.05%
2021/07/12	1	46.05	0	0.00	46.10	1	1,967	0.05%
2021/07/09	4	46.71	0	0.00	46.35	4	1,960	0.20%
2021/07/08	0	0.00	2	48.53	47.85	-2	1,949	-0.10%
2021/07/06	3	47.65	2	47.33	46.55	1	1,909	0.05%
2021/07/05	5	46.51	3	46.88	46.85	2	1,894	0.11%
2021/07/02	13	47.57	3	47.02	47.25	10	1,874	0.53%
2021/07/01	13	47.87	14	48.08	49.45	-1	1,843	-0.05%
2021/06/30	7	46.99	4	46.50	46.50	3	1,772	0.17%
2021/06/29	16.5	48.25	20.1	46.29	45.90	-3.6	1,736	-0.20%
2021/06/28	10	49.44	8	49.82	48.65	2	1,685	0.12%
2021/06/25	12.7	49.16	24	49.12	47.60	-11.4	1,606	-0.71%
2021/06/24	1	47.29	10	46.93	48.05	-9	1,512	-0.59%
2021/06/23	31.1	44.42	24	44.72	43.70	7.1	1,446	0.49%
2021/06/22	87.1	50.09	62	49.18	48.20	25.1	1,388	1.81%
2021/06/21	43	46.11	38	47.32	47.90	5	1,187	0.42%
2021/06/18	9	41.81	56	43.36	43.55	-47	1,082	-4.34%
2021/06/17	6	39.51	7	39.77	39.60	-1	964	-0.10%
2021/06/16	6	39.35	3	38.80	38.60	3	948	0.32%
2021/06/15	67	40.22	30	40.11	40.05	37	935	3.96%
2021/06/11	8	39.12	7	39.01	39.00	1	903	0.11%
2021/06/10	0	0.00	1	36.55	36.95	-1	880	-0.11%
2021/06/09	4	38.36	8	37.48	37.20	-4	873	-0.46%
2021/06/08	1	38.10	7	38.68	38.45	-6	866	-0.69%
2021/06/07	8	37.88	8	37.45	37.95	0	843	0.00%
2021/06/04	13	38.95	3	39.93	38.65	10	827	1.21%
2021/06/03	3	40.90	6	40.78	41.40	-3	777	-0.39%
2021/06/02	1	37.50	2	38.60	37.65	-1	708	-0.14%
2021/06/01	0	0.00	1	37.00	37.00	-1	690	-0.14%
2021/05/31	3	35.83	0	0.00	35.60	3	682	0.44%
2021/05/26	3	35.02	1	35.50	35.20	2	664	0.30%
2021/05/25	1	33.95	2	34.90	34.10	-1	657	-0.15%
2021/05/24	3	36.12	2	36.50	35.50	1	648	0.15%
2021/05/20	1	33.90	3	35.08	34.30	-2	629	-0.32%
2021/05/19	2	34.15	2	34.48	35.20	0	623	0.00%
2021/05/17	2	29.95	0	0.00	29.90	2	613	0.33%
2021/05/13	3	32.93	1	32.55	32.30	2	597	0.33%
2021/05/12	2	34.00	0	0.00	33.65	2	587	0.34%
2021/05/11	1	38.40	0	0.00	36.70	1	575	0.17%
2021/05/10	1	38.75	3	38.30	38.80	-2	560	-0.36%
2021/05/07	0	0.00	1.1	36.94	37.20	-1.1	548	-0.19%
2021/05/06	3	35.37	3	36.77	35.60	0	544	0.00%
2021/05/05	0	0.00	0.2	37.56	37.10	-0.2	535	-0.03%
2021/05/04	5	36.36	0.2	35.60	35.65	4.8	524	0.92%
2021/05/03	1	41.75	0	0.00	39.50	1	499	0.20%
2021/04/29	1.1	40.00	4	41.16	40.10	-2.9	474	-0.60%
2021/04/28	4	43.28	3	43.05	42.30	1	451	0.22%
2021/04/27	4.3	41.50	4	41.88	42.50	0.3	393	0.08%
2021/04/26	0	0.00	11	38.21	38.65	-11	337	-3.26%
2021/04/23	2	35.10	0	0.00	35.15	2	318	0.63%
2021/04/22	9	39.09	3	40.98	36.20	6	314	1.91%
2021/04/21	1	35.50	2	36.93	37.85	-1	263	-0.38%
2021/04/20	12	34.44	0	0.00	34.45	12	234	5.12%
2021/04/19	0	0.00	1	35.20	34.45	-1	239	-0.42%
2021/04/16	1	32.80	1	33.50	33.20	0	261	0.00%
2021/04/13	0	0.00	1	32.80	32.60	-1	300	-0.33%
2021/04/08	0	0.00	1	32.20	32.25	-1	353	-0.28%
2021/04/07	2	32.08	0	0.00	32.20	2	363	0.55%
2021/04/06	0	0.00	1	32.00	32.10	-1	404	-0.25%
2021/03/29	1	31.00	0	0.00	31.00	1	461	0.22%
2021/03/22	0	0.00	2	31.40	31.00	-2	483	-0.41%
2021/03/18	1	30.90	0	0.00	30.85	1	490	0.20%
2021/03/17	1	31.05	0	0.00	30.85	1	492	0.20%
2021/03/16	1	30.30	1	30.40	30.50	0	498	0.00%
2021/03/15	1	30.90	1	31.00	31.00	0	496	0.00%
2021/03/11	1	30.35	0	0.00	30.30	1	492	0.20%
2021/02/01	0	0.00	2	27.40	27.40	-2	463	-0.43%
2021/01/22	0	0.00	2	28.38	28.30	-2	452	-0.44%
2021/01/20	2	27.20	0	0.00	27.40	2	442	0.45%
2021/01/18	1	28.25	1	28.85	28.70	0	433	0.00%
2021/01/15	2	30.13	0	0.00	29.40	2	426	0.47%
2021/01/13	1	30.80	0	0.00	30.85	1	413	0.24%
2021/01/12	3	31.57	7	31.63	30.80	-4	408	-0.98%
2021/01/11	1	33.25	1	34.00	32.95	0	395	0.00%
2021/01/08	6	32.00	1	33.00	33.00	5	353	1.41%
2021/01/07	1	32.30	0	0.00	32.00	1	336	0.30%
2021/01/04	0	0.00	6	31.55	32.70	-6	278	-2.15%
2020/12/31	3	29.93	0	0.00	29.90	3	243	1.23%
2020/12/30	1	29.95	0	0.00	29.75	1	240	0.42%
2020/12/29	6	32.16	5	31.51	30.55	1	228	0.44%
2020/12/28	22	31.34	23	32.75	32.75	-1	184	-0.54%
2020/12/25	1	29.90	3	29.85	29.80	-2	142	-1.41%
2020/12/24	1	28.60	0	0.00	28.40	1	128	0.78%
2020/12/23	0	0.00	2	29.98	29.50	-2	123	-1.62%
2020/12/21	2	28.85	0	0.00	28.55	2	114	1.75%
2020/12/18	1	27.20	0	0.00	27.15	1	104	0.95%
2020/12/17	4	27.55	0	0.00	27.35	4	100	4.00%
2020/12/15	1	28.25	0	0.00	28.15	1	93	1.07%
2020/12/14	0	0.00	1	28.50	28.10	-1	83	-1.20%
2020/12/03	1	26.90	0	0.00	26.80	1	74	1.34%
2020/11/20	1	26.10	0	0.00	26.50	1	137	0.73%
2020/11/19	3	26.48	0	0.00	26.30	3	136	2.19%
2020/11/02	1	25.75	0	0.00	25.80	1	160	0.62%
2020/10/13	1	26.30	0	0.00	26.25	1	164	0.61%
2020/10/12	1	26.60	0	0.00	26.45	1	165	0.60%
2020/10/08	1	27.50	0	0.00	27.50	1	164	0.61%
2020/09/01	2	29.15	0	0.00	28.50	2	160	1.25%
2020/08/28	0	0.00	1	27.00	26.70	-1	113	-0.88%
2020/08/18	0	0.00	1	27.10	27.25	-1	116	-0.86%
2020/08/11	1	26.35	2	25.90	26.40	-1	113	-0.88%
2020/06/19	1	25.50	0	0.00	25.55	1	96	1.04%
2020/06/01	2	26.30	0	0.00	26.25	2	104	1.91%
2020/05/29	0	0.00	2	26.00	26.00	-2	103	-1.93%
2020/05/25	0	0.00	19	25.00	25.00	-19	103	-18.28%
2020/05/22	0	0.00	1	25.30	24.80	-1	104	-0.96%
2020/05/21	0	0.00	1	25.30	25.40	-1	106	-0.94%
2020/05/18	0	0.00	3	25.20	25.10	-3	108	-2.76%
2020/04/23	4	23.53	0	0.00	23.35	4	117	3.39%
2020/04/17	7	24.40	3	24.03	23.95	4	121	3.30%
2020/04/15	5	24.24	0	0.00	24.30	5	121	4.13%
2020/04/14	6	24.03	0	0.00	24.20	6	121	4.95%
2020/04/13	3	23.73	0	0.00	23.90	3	122	2.44%
2020/03/27	1	20.80	0	0.00	20.55	1	141	0.71%
2020/03/18	1	21.50	0	0.00	20.90	1	149	0.67%
2020/03/13	2	21.75	0	0.00	22.45	2	172	1.16%
2019/12/31	1	28.70	0	0.00	28.50	1	292	0.34%
2019/12/11	0	0.00	5	28.75	28.80	-5	245	-2.04%
2019/12/10	2	28.35	2	27.90	28.50	0	234	0.00%
2019/12/09	5	28.35	0	0.00	28.00	5	223	2.23%
2019/12/02	0	0.00	1	27.85	27.55	-1	143	-0.70%
2019/11/29	0	0.00	1	27.80	28.00	-1	124	-0.80%
2019/11/28	0	0.00	1	27.40	27.70	-1	112	-0.89%
2019/11/27	1	25.60	0	0.00	25.90	1	85	1.17%
2019/11/20	0	0.00	2	23.80	24.65	-2	49	-4.00%
2019/10/29	0	0.00	10	23.77	23.80	-10	61	-16.28%
2019/10/23	0	0.00	1	23.55	23.70	-1	60	-1.66%
2019/08/26	2	22.80	0	0.00	22.55	2	53	3.75%
2019/07/08	0	0.00	3	22.15	22.40	-3	32	-9.15%
2019/06/25	1	22.00	0	0.00	22.00	1	36	2.72%
2019/05/29	0	0.00	3	21.70	21.70	-3	50	-5.89%
2019/04/24	2	23.05	0	0.00	23.05	2	90	2.22%
2019/01/08	0	0.00	1	23.30	23.00	-1	293	-0.34%
2018/12/11	1	24.25	0	0.00	24.00	1	697	0.14%
2018/12/05	1	24.90	0	0.00	25.00	1	830	0.12%
2018/12/04	3	25.95	0	0.00	25.60	3	829	0.36%
2018/12/03	1	24.70	0	0.00	24.75	1	824	0.12%
2018/11/28	0	0.00	1	25.05	25.20	-1	818	-0.12%
2018/11/21	2	25.55	0	0.00	26.40	2	808	0.25%
2018/11/20	6	26.74	0	0.00	26.25	6	805	0.75%
2018/11/19	2	27.83	2	28.08	28.00	0	790	0.00%
2018/11/16	0	0.00	5	26.94	27.50	-5	761	-0.66%
2018/11/15	1	25.80	1	26.50	26.30	0	735	0.00%
2018/11/09	1	22.35	0	0.00	22.50	1	704	0.14%
2018/10/30	1	20.55	0	0.00	20.60	1	674	0.15%
2018/10/15	1	25.60	0	0.00	25.35	1	598	0.17%
2018/10/09	0	0.00	1	27.20	26.80	-1	568	-0.18%
2018/10/08	1	26.80	0	0.00	27.20	1	561	0.18%
2018/10/03	1	27.70	2	28.10	28.25	-1	511	-0.20%
2018/10/02	6	29.08	2	29.28	29.00	4	486	0.82%
2018/10/01	2	30.48	1	30.95	30.85	1	447	0.22%
2018/09/28	2	26.83	12	27.77	28.25	-10	382	-2.61%
2018/09/27	12	24.15	3	23.80	25.70	9	322	2.79%
2018/09/26	0	0.00	20	21.65	23.40	-20	260	-7.67%
2018/09/25	20	20.99	0	0.00	21.30	20	219	9.10%
2018/09/21	0	0.00	1	20.30	20.25	-1	209	-0.48%
2018/09/18	0	0.00	9	20.74	20.65	-9	195	-4.61%
2018/09/14	1	23.00	4	22.50	22.70	-3	175	-1.71%
2018/09/13	3	23.30	26	22.97	23.90	-23	146	-15.73%
2018/09/12	6	20.62	23	21.35	21.65	-17	81	-20.98%