千附 (8383)-國泰-板橋券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	45.00	44.85	0	456	0.00%
2025/01/21	0	0.00	2	44.88	44.85	-2	459	-0.44%
2025/01/20	1.1	44.66	0	0.00	44.70	1.1	460	0.24%
2025/01/17	1	44.80	1	45.10	44.80	0	464	0.00%
2025/01/16	1	44.75	2	44.95	44.75	-1	470	-0.21%
2025/01/15	5	44.30	3	44.52	44.25	2	474	0.42%
2025/01/14	0	44.50	0	0.00	44.35	0	480	0.00%
2025/01/13	0	43.45	0	0.00	44.25	0	488	0.00%
2025/01/10	1	43.88	1	44.15	44.00	0	491	0.00%
2025/01/09	1.5	45.22	1.1	44.83	43.95	0.5	505	0.09%
2025/01/08	2	46.42	1	46.75	46.40	1	519	0.19%
2025/01/07	1	45.90	0	45.70	45.90	1	543	0.18%
2025/01/02	1.5	45.33	0	0.00	45.10	1.5	529	0.28%
2024/12/31	2	45.00	3	45.00	45.40	-1	526	-0.19%
2024/12/30	3.2	44.93	2	45.00	45.00	1.2	525	0.23%
2024/12/27	1.1	44.77	0	0.00	44.45	1.1	527	0.21%
2024/12/26	1.1	44.80	3	45.20	44.55	-1.9	527	-0.36%
2024/12/25	1	44.35	1.1	44.69	44.75	-0.1	530	-0.01%
2024/12/24	0.1	44.00	0	43.90	43.85	0.1	530	0.02%
2024/12/23	1.1	43.54	0.5	43.45	43.35	0.6	539	0.11%
2024/12/20	1.5	43.38	1	43.55	43.50	0.5	542	0.09%
2024/12/19	0.3	43.60	0	0.00	43.45	0.3	546	0.05%
2024/12/18	0	0.00	4	43.46	43.85	-4	548	-0.73%
2024/12/17	0	0.00	0.5	43.50	43.50	-0.5	551	-0.09%
2024/12/16	6.1	44.16	2.3	43.89	43.60	3.9	552	0.70%
2024/12/13	0.4	44.90	2	45.15	44.95	-1.6	556	-0.29%
2024/12/12	3	45.58	3	45.73	45.10	0	562	0.00%
2024/12/11	2	45.40	3	45.33	45.40	-1	550	-0.19%
2024/12/10	0.5	44.96	7	45.33	44.85	-6.6	531	-1.24%
2024/12/09	1	42.30	0	0.00	42.30	1	489	0.20%
2024/12/06	0	42.00	0	0.00	41.90	0	488	0.01%
2024/12/02	0	41.75	1	41.90	41.65	-1	496	-0.20%
2024/11/29	1	41.35	1	41.60	41.65	0	501	0.00%
2024/11/28	2	41.08	1	41.40	41.45	1	512	0.20%
2024/11/27	1	41.80	0	0.00	41.65	1	523	0.19%
2024/11/26	1	42.40	1	42.45	42.40	0	522	0.00%
2024/11/25	1	42.05	0	0.00	42.05	1	521	0.19%
2024/11/21	0	0.00	3	41.52	41.50	-3	525	-0.57%
2024/11/20	1	41.45	0	0.00	41.50	1	523	0.19%
2024/11/19	0	0.00	8	41.66	41.70	-8	523	-1.53%
2024/11/18	3	41.75	0	0.00	41.20	3	525	0.57%
2024/11/15	3	43.35	0	0.00	42.55	3	517	0.58%
2024/11/13	0.1	44.30	0	0.00	44.05	0.1	509	0.01%
2024/11/12	0.1	45.10	3	44.55	44.55	-3	507	-0.58%
2024/11/11	0	0.00	1	45.45	45.80	-1	510	-0.20%
2024/11/08	1	45.00	1	45.40	45.00	0	503	0.00%
2024/11/07	1	45.10	4	44.54	45.10	-3	504	-0.59%
2024/11/06	1	43.95	0	0.00	43.90	1	497	0.20%
2024/11/05	2	43.70	0	0.00	43.70	2	504	0.40%
2024/11/04	1	43.60	0.1	43.40	43.45	0.9	517	0.17%
2024/11/01	2	42.78	1.2	43.62	43.70	0.8	535	0.15%
2024/10/30	0	0.00	1.8	43.45	43.35	-1.8	538	-0.33%
2024/10/29	2	43.73	7	43.54	43.50	-5	541	-0.92%
2024/10/28	0	0.00	6	44.52	44.25	-6	539	-1.11%
2024/10/25	2	44.63	1.1	44.70	44.80	1	543	0.17%
2024/10/24	2	44.65	14	44.62	44.60	-12	548	-2.19%
2024/10/23	0	45.40	0	45.15	45.00	0	549	0.00%
2024/10/22	7	45.75	5.1	45.84	45.30	1.9	548	0.35%
2024/10/21	1	46.50	13	46.47	46.50	-12	554	-2.16%
2024/10/18	0	0.00	1.2	46.14	46.10	-1.2	563	-0.20%
2024/10/17	11	46.95	16	46.99	46.95	-5	572	-0.87%
2024/10/16	1	47.55	22	47.11	47.00	-21	587	-3.58%
2024/10/15	4.2	47.80	10	47.51	46.55	-5.8	595	-0.97%
2024/10/14	2	46.58	19	46.31	47.20	-17	576	-2.95%
2024/10/11	0	0.00	23	45.08	44.95	-23	552	-4.16%
2024/10/09	2	45.55	0	0.00	45.15	2	569	0.35%
2024/10/08	1	44.75	0	0.00	44.70	1	578	0.17%
2024/10/07	2	45.00	3	45.07	45.20	-1	608	-0.16%
2024/10/04	0	44.84	0	0.00	44.65	0	655	0.00%
2024/10/01	1	44.55	1	45.00	44.80	0	771	0.00%
2024/09/30	0	0.00	0.1	44.85	44.80	-0.1	891	-0.01%
2024/09/27	2	45.00	0	0.00	45.10	2	912	0.22%
2024/09/26	1	45.85	0	0.00	45.60	1	925	0.11%
2024/09/25	6	44.77	1	45.20	45.30	5	962	0.52%
2024/09/24	4.1	44.47	0	0.00	44.45	4.1	975	0.42%
2024/09/23	1	44.05	1	44.35	44.55	0	988	0.00%
2024/09/20	4	43.95	0	0.00	43.95	4	996	0.40%
2024/09/18	1	44.75	4	44.25	44.20	-3	1,017	-0.30%
2024/09/16	3	44.80	0	0.00	44.85	3	1,025	0.29%
2024/09/13	4.1	44.19	10	43.93	44.40	-5.9	1,031	-0.57%
2024/09/11	3.2	41.62	0	0.00	41.40	3.2	1,027	0.31%
2024/09/10	0	0.00	1	42.35	42.35	-1	1,031	-0.10%
2024/09/06	1	42.75	0	0.00	42.95	1	1,034	0.10%
2024/09/05	0	0.00	4	42.71	42.50	-4	1,037	-0.39%
2024/09/04	1	43.00	0	0.00	43.05	1	1,041	0.10%
2024/09/03	0	44.65	1.4	44.90	44.85	-1.4	1,040	-0.13%
2024/09/02	4	45.07	1.6	45.19	45.15	2.4	1,041	0.23%
2024/08/30	4	45.49	3	45.10	44.80	1	1,037	0.10%
2024/08/29	1	44.75	8	44.86	45.20	-7	1,033	-0.68%
2024/08/28	0	0.00	2	43.35	43.80	-2	1,030	-0.19%
2024/08/27	1	43.00	0	0.00	43.10	1	1,030	0.10%
2024/08/26	1	43.55	0	0.00	43.30	1	1,034	0.10%
2024/08/23	0	0.00	1	43.20	43.15	-1	1,044	-0.10%
2024/08/22	0	0.00	1	43.20	43.00	-1	1,055	-0.09%
2024/08/21	0	0.00	0.1	43.20	43.25	-0.1	1,064	-0.01%
2024/08/16	6	43.48	0	0.00	43.25	6	1,071	0.56%
2024/08/15	0	0.00	2	43.38	43.70	-2	1,068	-0.19%
2024/08/14	1	42.70	1	42.55	42.40	0	1,060	0.00%
2024/08/13	4	41.40	2.2	42.61	42.55	1.9	1,061	0.17%
2024/08/12	1	40.50	1	40.95	41.05	0	1,062	0.00%
2024/08/08	0	0.00	1	40.05	40.25	-1	1,080	-0.09%
2024/08/07	0	0.00	2	39.75	40.60	-2	1,081	-0.18%
2024/08/06	2	37.03	1	37.90	37.75	1	1,077	0.09%
2024/08/05	3	38.30	8	38.05	38.00	-5	1,069	-0.47%
2024/08/02	0	0.00	1	41.50	41.10	-1	1,052	-0.10%
2024/08/01	1	42.10	0	0.00	42.50	1	1,057	0.09%
2024/07/31	1	41.55	0	0.00	41.50	1	1,057	0.09%
2024/07/30	0	0.00	1	41.75	41.85	-1	1,061	-0.09%
2024/07/29	4	41.50	3	41.25	41.35	1	1,063	0.09%
2024/07/26	3	41.35	3	41.33	41.95	0	1,064	0.00%
2024/07/23	2	42.40	0	42.40	42.45	2	1,066	0.19%
2024/07/22	4	41.78	3	41.83	41.70	1	1,073	0.09%
2024/07/19	2	43.08	1	43.40	43.15	1	1,068	0.09%
2024/07/18	1	44.30	1.5	44.71	44.25	-0.5	1,069	-0.05%
2024/07/17	3.1	45.32	0	45.20	45.00	3	1,077	0.28%
2024/07/16	2.3	47.28	1	46.75	46.80	1.3	1,088	0.11%
2024/07/15	1	46.80	2	46.60	46.55	-1	1,176	-0.09%
2024/07/12	0	45.90	2	45.50	46.10	-2	1,324	-0.15%
2024/07/11	1.1	45.89	3	45.99	45.50	-1.9	1,322	-0.15%
2024/07/10	0	0.00	2	46.80	46.40	-2	1,308	-0.15%
2024/07/09	3	47.77	4	46.71	46.75	-1	1,304	-0.08%
2024/07/08	6.1	48.80	12	48.75	48.45	-5.9	1,282	-0.46%
2024/07/05	18.2	49.58	14.1	49.89	49.40	4.1	1,241	0.33%
2024/07/04	32	47.38	16.3	47.90	47.40	15.8	1,199	1.31%
2024/07/03	1	45.50	0	0.00	44.60	1	1,079	0.09%
2024/07/02	2	46.00	3.1	45.82	46.10	-1.1	1,064	-0.10%
2024/07/01	1	46.50	4.1	46.35	46.40	-3.1	1,045	-0.29%
2024/06/28	0	0.00	4	45.26	45.15	-4	1,001	-0.40%
2024/06/27	6	44.61	3	44.76	44.75	3	977	0.31%
2024/06/26	3	44.33	2.1	44.32	44.50	0.9	965	0.09%
2024/06/25	0	0.00	1	44.25	44.10	-1	964	-0.10%
2024/06/24	0	0.00	1	44.15	43.65	-1	984	-0.10%
2024/06/21	0	0.00	1	43.40	43.60	-1	982	-0.10%
2024/06/20	1.1	43.21	11.3	43.25	43.30	-10.2	978	-1.04%
2024/06/19	1.1	42.34	0	42.63	42.35	1.1	969	0.12%
2024/06/18	0	42.70	11	42.79	42.80	-11	974	-1.13%
2024/06/17	0	0.00	0	42.40	42.75	0	972	0.00%
2024/06/14	0	42.00	3	41.97	42.10	-3	967	-0.31%
2024/06/13	0	0.00	1	41.30	41.90	-1	974	-0.10%
2024/06/11	1	41.75	0	0.00	41.60	1	968	0.10%
2024/06/07	4	42.20	0	0.00	42.35	4	961	0.42%
2024/06/06	0	0.00	3	41.85	41.75	-3	957	-0.31%
2024/06/05	0	0.00	1	42.05	41.85	-1	955	-0.10%
2024/06/04	0	0.00	1	42.25	42.30	-1	959	-0.10%
2024/06/03	0	0.00	0	42.36	42.40	0	960	-0.01%
2024/05/30	0	0.00	2	41.83	41.80	-2	960	-0.21%
2024/05/29	2	42.10	0	42.25	42.20	2	1,011	0.20%
2024/05/28	1	42.10	0	41.65	42.00	1	1,019	0.10%
2024/05/23	0	41.15	1	41.20	40.85	-1	1,070	-0.09%
2024/05/22	3	41.08	2.2	41.16	41.15	0.8	1,069	0.07%
2024/05/20	0	41.25	0	0.00	40.90	0	1,068	0.00%
2024/05/16	1	41.00	11.2	41.14	40.85	-10.2	1,070	-0.96%
2024/05/15	1	40.85	4	40.80	40.60	-3	1,060	-0.28%
2024/05/14	7	40.66	2	40.45	40.60	5	1,056	0.47%
2024/05/13	1	39.35	0	0.00	39.45	1	1,037	0.10%
2024/05/10	5	39.60	0	0.00	39.80	5	1,034	0.48%
2024/05/09	0	0.00	0	40.10	39.95	0	1,033	0.00%
2024/05/08	0	0.00	1	39.70	39.70	-1	1,037	-0.10%
2024/05/07	0.2	39.55	0	0.00	39.60	0.2	1,035	0.02%
2024/05/06	3	39.80	0	0.00	39.60	3	1,024	0.29%
2024/05/03	3.2	40.37	1	39.90	39.90	2.2	1,017	0.22%
2024/05/02	2	40.00	3	40.00	40.00	-1	1,010	-0.10%
2024/04/30	0.3	41.04	0	0.00	40.30	0.3	1,001	0.03%
2024/04/29	1	41.20	0	40.85	40.85	1	993	0.10%
2024/04/26	1.3	41.36	2	41.05	40.60	-0.8	985	-0.08%
2024/04/25	1	41.95	1.1	41.92	41.35	-0.1	972	-0.01%
2024/04/24	0	0.00	0.3	41.63	41.85	-0.3	961	-0.03%
2024/04/23	4	41.81	4	42.25	41.45	0	945	0.00%
2024/04/22	7.1	41.74	10	41.77	40.75	-3	918	-0.32%
2024/04/19	26.3	43.35	30.1	43.52	42.25	-3.7	883	-0.42%
2024/04/18	30.2	44.68	23.1	44.20	43.65	7.1	766	0.93%
2024/04/17	0	0.00	2.1	41.42	41.80	-2.1	600	-0.35%
2024/04/16	1.1	40.22	0.2	40.65	40.15	0.9	586	0.15%
2024/04/15	0	41.95	3	41.92	41.40	-3	579	-0.52%
2024/04/12	0	41.90	1	42.10	41.75	-1	567	-0.17%
2024/04/11	0	41.60	0	0.00	41.45	0	556	0.00%
2024/04/10	3.4	42.41	7.1	42.48	41.80	-3.7	546	-0.68%
2024/04/09	0	41.05	0	0.00	41.15	0	469	0.00%
2024/04/08	0.2	41.15	1	41.35	41.50	-0.8	463	-0.18%
2024/04/02	0	40.81	1	40.80	40.80	-1	452	-0.22%
2024/03/29	0	40.84	1	40.95	40.95	-1	445	-0.22%
2024/03/28	6	41.25	0	41.60	41.00	6	439	1.36%
2024/03/27	6.2	41.36	5	41.81	41.80	1.2	426	0.28%
2024/03/26	6	41.36	12	41.20	41.10	-6	395	-1.52%
2024/03/25	0.1	41.10	1	40.85	40.80	-0.9	381	-0.24%
2024/03/22	2	40.63	1.1	41.37	40.50	0.9	374	0.24%
2024/03/21	0.1	40.65	0	0.00	40.70	0.1	368	0.03%
2024/03/20	0	40.63	3	40.28	40.10	-3	359	-0.84%
2024/03/19	0	40.68	0	0.00	40.50	0	356	0.01%
2024/03/18	4.1	40.38	4	40.18	40.45	0.1	350	0.03%
2024/03/14	0	0.00	1	39.80	39.50	-1	337	-0.30%
2024/03/13	0	39.85	2	39.55	39.50	-2	336	-0.59%
2024/03/12	0	39.85	0	39.80	39.85	0	333	0.01%
2024/03/11	1	39.50	0	0.00	39.55	1	335	0.30%
2024/03/08	0	39.48	5	38.80	39.30	-5	333	-1.50%
2024/03/07	3	40.00	2	40.05	39.95	1	325	0.31%
2024/03/06	1	40.45	1	40.75	40.45	0	317	0.00%
2024/03/05	1.1	40.73	0	0.00	40.50	1.1	312	0.35%
2024/03/04	11.2	42.16	11.1	42.12	41.70	0.1	300	0.02%
2024/03/01	7.1	40.99	0	0.00	41.30	7.1	244	2.90%
2024/02/29	16.4	41.26	8.2	41.25	41.30	8.2	223	3.66%
2024/02/27	5	39.72	0	0.00	39.55	5	175	2.85%
2024/02/26	13	40.05	2	40.24	40.15	11	167	6.56%
2024/02/23	1	38.90	0	0.00	38.95	1	144	0.69%
2024/02/22	6	38.99	1	39.05	38.70	5	143	3.49%
2024/02/21	1	38.95	0	0.00	39.00	1	140	0.73%
2024/02/20	0	38.75	1	38.80	38.85	-1	136	-0.73%
2024/02/19	1	38.75	0	0.00	38.60	1	129	0.79%
2024/02/16	0	38.35	1	38.25	38.30	-1	125	-0.79%
2024/02/15	1	38.10	0	0.00	38.00	1	124	0.81%
2024/02/05	0	38.55	0.1	38.40	37.85	-0.1	122	-0.07%
2024/02/01	0	39.25	1	38.45	37.95	-1	122	-0.82%