台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股▼0.13%
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28641.25041.6041.0064391.36%
2024/03/276.241.36541.8141.801.24260.28%
2024/03/26641.361241.2041.10-6395-1.52%
2024/03/250.141.10140.8540.80-0.9381-0.24%
2024/03/22240.631.141.3740.500.93740.24%
2024/03/210.140.6500.0040.700.13680.03%
2024/03/20040.63340.2840.10-3359-0.84%
2024/03/19040.6800.0040.5003560.01%
2024/03/184.140.38440.1840.450.13500.03%
2024/03/1400.00139.8039.50-1337-0.30%
2024/03/13039.85239.5539.50-2336-0.59%
2024/03/12039.85039.8039.8503330.01%
2024/03/11139.5000.0039.5513350.30%
2024/03/08039.48538.8039.30-5333-1.50%
2024/03/07340.00240.0539.9513250.31%
2024/03/06140.45140.7540.4503170.00%
2024/03/051.140.7300.0040.501.13120.35%
2024/03/0411.242.1611.142.1241.700.13000.02%
2024/03/017.140.9900.0041.307.12442.90%
2024/02/2916.441.268.241.2541.308.22233.66%
2024/02/27539.7200.0039.5551752.85%
2024/02/261340.05240.2440.15111676.56%
2024/02/23138.9000.0038.9511440.69%
2024/02/22638.99139.0538.7051433.49%
2024/02/21138.9500.0039.0011400.73%
2024/02/20038.75138.8038.85-1136-0.73%
2024/02/19138.7500.0038.6011290.79%
2024/02/16038.35138.2538.30-1125-0.79%
2024/02/15138.1000.0038.0011240.81%
2024/02/05038.550.138.4037.85-0.1122-0.07%
2024/02/01039.25138.4537.95-1122-0.82%
2024/01/31638.2300.0038.0561195.01%
2024/01/30038.0000.0037.4001090.00%
2024/01/26038.300.337.8037.60-0.3110-0.28%
2024/01/25137.7000.0037.6511100.91%
2024/01/22038.0000.0037.7001100.00%
2024/01/18037.750.337.7037.40-0.3108-0.27%
2024/01/17037.8000.0037.7001080.00%
2024/01/16038.45137.7037.65-1106-0.94%
2024/01/12037.5000.0037.5001080.00%
2024/01/100.137.60537.3537.40-4.9110-4.44%
2024/01/04038.1700.0038.0501070.02%
2024/01/020.137.6000.0038.050.11060.05%
2023/12/27038.0000.0037.9501060.03%
2023/12/2600.00138.0037.95-1107-0.93%
2023/12/25338.1500.0037.9531062.82%
2023/12/22038.3500.0038.1001050.00%
2023/12/20038.5000.0038.2501070.01%
2023/12/180.138.590.138.4538.800106-0.01%
2023/12/1500.00238.4538.30-2104-1.92%
2023/12/14038.33438.2038.20-4103-3.86%
2023/12/1300.00538.1038.05-5102-4.90%
2023/12/1100.00138.1538.00-1102-0.98%
2023/12/0800.00038.3038.0001030.00%
2023/12/060.138.3000.0038.000.11040.10%
2023/12/04038.3500.0038.3501050.00%
2023/11/291.138.2000.0038.201.11041.01%
2023/11/28538.3500.0038.3551064.69%
2023/11/27138.20138.6038.2501110.00%
2023/11/24038.551.138.3138.25-1.1112-0.98%
2023/11/22037.94037.9537.9501230.01%
2023/11/2100.00138.0537.85-1126-0.79%
2023/11/20537.50137.6537.6541293.10%
2023/11/1700.00137.6037.40-1128-0.78%
2023/11/16137.4000.0037.4011290.77%
2023/11/13037.4000.0037.0501320.00%
2023/11/10237.11037.5037.1521351.50%
2023/11/08137.7000.0037.6011490.67%
2023/11/06237.4000.0037.4021541.30%
2023/11/01137.1000.0037.2011560.64%
2023/10/31037.8500.0037.0001570.00%
2023/10/30037.0500.0037.0501600.00%
2023/10/25037.7500.0037.4501680.00%
2023/10/2000.00237.1037.20-2177-1.12%
2023/10/1900.00137.0537.05-1178-0.56%
2023/10/18037.4000.0037.0001790.00%
2023/10/05037.8500.0037.4002150.00%
2023/10/020.137.60037.4337.4002350.02%
2023/09/28038.00038.0537.2502410.01%
2023/09/26137.4500.0037.3012510.40%
2023/09/25137.7000.0037.7512540.39%
2023/09/15137.6500.0037.6512680.37%
2023/09/14038.2300.0037.6502710.00%
2023/09/120.137.6500.0037.550.12770.04%
2023/09/1100.000.137.9537.65-0.1280-0.02%
2023/09/080.137.8000.0038.150.12830.02%
2023/09/05138.5000.0038.4513010.33%
2023/09/010.139.20139.0538.85-0.9307-0.29%
2023/08/31238.98239.2038.8503070.00%
2023/08/30338.6300.0038.7533070.98%
2023/08/2900.00138.4038.30-1309-0.32%
2023/08/28138.65239.4538.30-1311-0.32%
2023/08/25137.750.138.2037.850.93020.29%
2023/08/23039.40237.4037.50-2301-0.66%
2023/08/2200.000.637.5037.25-0.6306-0.19%
2023/08/21037.8500.0037.7503100.00%
2023/08/17137.35737.6237.80-6314-1.91%
2023/08/16336.90236.5337.1513170.32%
2023/08/154.136.91136.9537.003.13240.95%
2023/08/14037.8500.0037.9503210.01%
2023/08/11038.4000.0038.0003200.01%
2023/08/10238.1000.0038.0523220.62%
2023/08/09038.8200.0038.4503210.01%
2023/08/0400.00138.8038.70-1342-0.29%
2023/08/02138.95139.2038.7003600.00%
2023/08/0100.00139.2039.00-1364-0.27%
2023/07/31238.85238.9338.8003730.00%
2023/07/2800.00238.5038.35-2378-0.53%
2023/07/27138.20138.4038.5503960.00%
2023/07/25138.3500.0038.5514400.23%
2023/07/24238.50138.6038.4514610.22%
2023/07/2100.00138.9538.95-1497-0.20%
2023/07/20238.80338.9539.00-1575-0.17%
2023/07/19138.60338.7538.65-2582-0.34%
2023/07/18238.65438.4038.40-2600-0.33%
2023/07/17238.93239.1238.9506270.00%
2023/07/14839.112.239.2639.055.86480.89%
2023/07/13139.0500.0039.0517040.14%
2023/07/12139.60439.5939.35-3783-0.38%
2023/07/11141.800.141.8041.700.99280.10%
2023/07/1000.001041.6541.45-101,145-0.87%
2023/07/07042.3000.0041.7501,1810.00%
2023/07/06142.0500.0041.9511,1940.08%
2023/07/05142.25242.4842.35-11,247-0.08%
2023/07/04142.20242.4342.20-11,383-0.07%
2023/07/0300.00342.2042.15-31,427-0.21%
2023/06/30141.90341.6842.10-21,435-0.14%
2023/06/2900.00141.9541.95-11,450-0.07%
2023/06/281.142.00242.0041.95-0.91,455-0.06%
2023/06/2700.00141.7041.60-11,465-0.07%
2023/06/2600.00141.6041.60-11,483-0.07%
2023/06/20041.90141.9541.90-11,541-0.06%
2023/06/19241.50441.6841.70-21,549-0.13%
2023/06/16141.150.741.4041.150.31,5600.02%
2023/06/15141.15141.2541.2501,6060.00%
2023/06/14140.90141.2540.8501,6090.00%
2023/06/13140.85240.8040.95-11,617-0.06%
2023/06/12540.74640.6540.65-11,640-0.06%
2023/06/09241.2000.0041.2021,6530.12%
2023/06/07141.85442.3041.80-31,673-0.18%
2023/06/06141.90241.7041.75-11,702-0.06%
2023/06/05141.9500.0041.9011,7480.06%
2023/06/02141.80141.8541.8001,7590.00%
2023/06/010.141.95141.8541.85-11,783-0.05%
2023/05/31141.9500.0041.9511,7960.06%
2023/05/261.141.2300.0041.251.11,8460.06%
2023/05/25241.98242.0541.8501,9580.00%
2023/05/24742.404.442.5242.302.62,0110.13%
2023/05/230.142.32942.2742.30-92,072-0.43%
2023/05/22342.2300.0042.2532,2090.14%
2023/05/191542.691642.4442.20-12,248-0.04%
2023/05/18141.85441.7841.95-32,240-0.13%
2023/05/1700.00142.2042.00-12,239-0.04%
2023/05/16141.5000.0041.5012,2390.04%
2023/05/12241.10241.2541.6502,2880.00%
2023/05/11341.58941.8441.25-62,285-0.26%
2023/05/1000.00642.5842.50-62,273-0.26%
2023/05/09243.451.343.5242.400.72,2690.03%
2023/05/08143.85143.8543.8002,2520.00%
2023/05/05643.98144.0544.0052,2450.22%
2023/05/04644.50244.4044.4042,2380.18%
2023/05/0200.00145.2545.30-12,213-0.05%
2023/04/2821.145.7021.145.7245.3002,1990.00%
2023/04/27244.65645.1945.30-42,165-0.18%
2023/04/26743.821144.3744.90-42,141-0.18%
2023/04/254445.304045.7644.6542,1030.19%
2023/04/24244.08244.2044.2502,0240.00%
2023/04/2121.143.741143.7843.40102,0150.50%
2023/04/20644.61344.5444.1531,9950.15%
2023/04/191045.47445.7945.3561,9610.30%
2023/04/1826.146.371946.2445.807.11,9360.36%
2023/04/172946.6110.247.0246.9018.81,8751.00%
2023/04/1475.246.373746.4246.0038.21,7882.13%
2023/04/13127.146.2917946.2247.35-51.91,633-3.18% 大買/大賣/
2023/04/124144.8336.144.9345.004.91,4080.35%
2023/04/11644.31144.0044.0551,3650.37%
2023/04/105744.784445.1044.70131,3490.96%
2023/04/0711645.3912045.3344.90-41,288-0.31% 大買/大賣/
2023/04/063044.583144.4844.65-11,149-0.09%
2023/03/311643.591443.5743.5021,0990.18%
2023/03/3010.143.13542.9843.505.11,0860.46%
2023/03/29442.4300.0042.2541,0680.38%
2023/03/286.143.40643.3042.650.11,0620.01%
2023/03/274.144.07144.2044.053.11,0470.30%
2023/03/24843.44243.3843.4561,0240.59%
2023/03/23944.06844.0343.7511,0110.10%
2023/03/22243.38343.2043.05-1968-0.10%
2023/03/214.143.85143.8543.403.19570.32%
2023/03/201543.651843.9844.10-3942-0.32%
2023/03/17042.80742.8143.15-7896-0.78%
2023/03/16242.45942.5342.35-7890-0.78%
2023/03/15842.901043.0343.15-2880-0.23%
2023/03/142042.341242.8842.3588580.93%
2023/03/13342.73942.7742.65-6853-0.70%
2023/03/10443.05443.0542.8508440.00%
2023/03/0922.144.42044.5543.8522.18332.65%
2023/03/08644.94544.9145.1018180.12%
2023/03/07444.49744.5444.50-3779-0.38%
2023/03/06644.4914.244.3644.15-8.2764-1.07%
2023/03/03743.62443.7443.5537450.40%
2023/03/02143.50243.5543.30-1772-0.13%
2023/03/01242.93443.0843.05-2760-0.26%
2023/02/2410.243.463.143.3543.457.27500.95%
2023/02/2312.145.031244.6344.150.17200.01%
2023/02/22943.571243.7443.50-3602-0.50%
2023/02/2119.143.598.343.0343.1510.85461.98%
2023/02/201843.535143.4044.05-33480-6.87%
2023/02/172441.14541.0540.95193425.54%
2023/02/15039.90240.1340.05-2296-0.67%
2023/02/14239.8500.0040.0522920.68%
2023/02/130.139.901040.3240.20-9.9288-3.43%
2023/02/101440.20439.5440.10102763.63%
2023/02/07639.3400.0039.3562282.62%
2023/02/06239.50039.4539.4522290.86%
2023/02/03039.2500.0039.2502270.00%
2023/02/02539.15239.2239.1532271.31%
2023/02/01039.2500.0039.1002290.00%
2023/01/3100.00339.1039.15-3227-1.32%
2023/01/3000.00439.0138.90-4226-1.77%
2023/01/17038.70238.7538.65-2225-0.89%
2023/01/16038.6000.0038.5502250.00%
2023/01/11038.4800.0038.4002240.00%
2023/01/09038.6500.0038.4502250.00%
2023/01/06038.10138.2538.30-1225-0.43%
2023/01/05038.2000.0037.8502280.00%
2023/01/04038.3500.0037.8002290.00%
2022/12/2700.00138.4038.05-1227-0.44%
2022/12/23038.9000.0038.1002290.00%
2022/12/2200.00138.2038.15-1229-0.44%
2022/12/20337.9000.0037.9032331.29%
2022/12/19238.7300.0038.7022340.85%
2022/12/16338.8200.0038.8532341.28%
2022/12/15739.2600.0039.3572342.99%
2022/12/14038.85038.8538.9002330.00%
2022/12/12038.0000.0038.5002310.00%
2022/12/08038.6500.0038.3502310.00%
2022/12/07238.431738.4738.45-15233-6.42%
2022/12/05139.35139.8539.2502300.00%
2022/12/01139.301.139.7339.25-0.1214-0.05%
2022/11/30239.23539.4039.05-3204-1.47%
2022/11/29138.50138.4538.3001870.00%
2022/11/28437.76537.9437.80-1179-0.55%
2022/11/257.138.27738.3537.700.11770.06%
2022/11/242239.722539.4439.10-3170-1.75%
2022/11/23537.1000.0037.5051273.92%
2022/11/18136.1500.0036.1011210.83%
2022/11/17035.8000.0035.8001200.03%
2022/11/14035.4000.0035.3501360.00%
2022/11/09035.9500.0035.4001390.00%
2022/11/08035.4000.0035.3001430.00%
2022/11/0100.001.534.3234.30-1.5143-1.04%
2022/10/31034.500.534.2534.00-0.5143-0.35%
2022/10/28433.86134.0533.8031432.10%
2022/10/26035.5000.0034.8501400.01%
2022/10/24036.2000.0035.4501400.00%
2022/10/19038.0000.0035.5001490.00%
2022/10/18036.3000.0035.5001500.00%
2022/10/17036.6000.0035.1001510.00%
2022/10/14037.7000.0035.7001500.00%
2022/10/13036.80235.5335.40-2150-1.33%
2022/10/12038.9500.0036.5501470.00%
2022/10/11237.032036.8636.85-18146-12.26%
2022/10/06038.90238.0038.00-2146-1.37%
2022/10/0300.00138.1537.60-1148-0.67%
2022/09/30237.30537.7938.00-3148-2.02%
2022/09/29337.5000.0037.5531472.04%
2022/09/28137.5000.0037.1011480.67%
2022/09/26238.0500.0037.7021471.35%
2022/09/23138.6500.0038.6011490.67%
2022/09/22138.45238.9338.95-1150-0.66%
2022/09/21238.7300.0038.4021491.34%
2022/09/20338.8700.0038.9531462.04%
2022/09/19338.8400.0039.0031462.06%
2022/09/16139.0000.0039.2511470.68%
2022/09/15239.3300.0039.3021481.35%
2022/09/14138.6000.0039.1511490.67%
2022/09/13338.7000.0038.8031472.03%
2022/09/12338.43038.3038.4531511.98%
2022/09/07038.0000.0037.4001490.00%
2022/09/02138.9000.0038.7511460.68%
2022/08/3000.00139.1539.10-1147-0.68%
2022/08/29338.77338.9538.9501470.00%
2022/08/2500.00138.9038.95-1148-0.67%
2022/08/24139.1000.0038.9011490.67%
2022/08/23039.00138.7038.80-1149-0.67%
2022/08/2200.00339.4339.20-3146-2.05%
2022/08/19138.5500.0038.6511340.74%
2022/08/17038.3500.0038.2501320.01%
2022/08/12037.9000.0037.8001380.00%
2022/08/09137.3000.0037.4011490.67%
2022/08/08136.7500.0037.0011600.64%
2022/08/05037.3000.0037.0001650.00%
2022/08/03037.0500.0036.9001840.02%
2022/08/02036.9000.0036.8001910.00%
2022/08/0100.00136.7036.80-1209-0.48%
2022/07/29036.7000.0036.7502360.00%
2022/07/28336.4500.0036.4532621.14%
2022/07/27036.40136.4536.50-1284-0.35%
2022/07/26138.4000.0038.4013110.32%
2022/07/2500.00538.5838.80-5309-1.62%
2022/07/22238.4700.0038.5023160.63%
2022/07/21238.3500.0038.3523190.63%
2022/07/20038.4000.0038.3503210.00%
2022/07/19038.50138.2538.25-1325-0.31%
2022/07/13137.40637.5237.60-5343-1.45%
2022/07/12036.9000.0037.0503480.00%
2022/07/08136.8000.0037.1013610.28%
2022/07/070.136.5000.0036.850.13640.02%
2022/07/06136.8000.0036.3013660.27%
2022/07/05536.8500.0037.0053671.36%
2022/07/04336.6800.0036.7033690.81%
2022/06/30137.8000.0037.6013690.27%
2022/06/22237.7800.0037.6023940.51%
2022/06/20138.3500.0038.0013930.25%
2022/06/17039.0000.0038.8503960.00%
2022/06/14138.8000.0039.2513990.25%
2022/06/1300.00139.0039.00-1407-0.25%
2022/06/10139.3500.0039.4514130.24%
2022/06/09039.5000.0039.4504170.00%
2022/06/02138.9000.0038.9014960.20%
2022/06/01139.0000.0039.0515020.20%
2022/05/310.139.2000.0039.150.15020.01%
2022/05/26138.60238.8038.60-1509-0.20%
2022/05/251.138.7500.0038.801.15110.21%
2022/05/2300.00239.2039.10-2517-0.39%
2022/05/20138.4000.0038.6015190.19%
2022/05/19138.3100.0038.6015190.20%
2022/05/1800.001638.8838.80-16522-3.06%
2022/05/161639.031138.8038.8055190.96%
2022/05/13139.3000.0039.6515080.20%
2022/05/1200.00239.7339.60-2506-0.40%
2022/05/111040.054.540.6539.855.55001.10%
2022/05/10240.95140.8041.1514880.20%
2022/05/09142.401142.2741.70-10481-2.08%
2022/05/06442.651342.8443.00-9464-1.94%
2022/05/052942.532842.7342.9014370.23%
2022/05/04742.291242.2842.30-5411-1.21%
2022/05/031242.25141.9041.35113912.81%
2022/04/29141.25241.1541.15-1363-0.28%
2022/04/25240.7000.0040.8523560.56%
2022/04/212.541.38241.5541.350.53550.14%
2022/04/2000.00741.3141.30-7354-1.97%
2022/04/1900.00541.1540.95-5347-1.44%
2022/04/18541.0500.0041.1053471.44%
2022/04/1200.00140.1540.50-1361-0.28%
2022/04/06140.7000.0040.8013690.27%
2022/04/0100.002541.0241.15-25369-6.77%
2022/03/3000.00040.7040.8003590.00%
2022/03/29040.9300.0040.9003570.00%
2022/03/25041.001540.9841.00-15352-4.26%
2022/03/24140.7000.0040.7013450.29%
2022/03/23040.6500.0040.6503440.00%
2022/03/22140.700.540.6040.450.53420.16%
2022/03/21540.1300.0040.2053351.49%
2022/03/181140.0500.0039.95113363.27%
2022/03/170.139.9500.0040.100.13370.03%
2022/03/1600.002139.9839.85-21336-6.24%
2022/03/15039.6000.0039.4003280.00%
2022/03/140.139.50139.3039.35-0.9323-0.29%
2022/03/111139.291739.6139.50-6320-1.87%
2022/03/1035.139.72139.7039.8034.130711.08%
2022/03/09041.05140.8040.90-1269-0.37%
2022/03/081940.67740.8140.60122624.57%
2022/03/04240.6800.0040.6022370.85%
2022/03/0100.00140.4540.35-1234-0.43%
2022/02/24139.9500.0040.1512330.43%
2022/02/23140.40140.5540.5502270.00%
2022/02/22140.5000.0040.4512280.44%
2022/02/18140.4000.0041.2012270.44%
2022/02/14140.250.440.7540.300.62260.27%
2022/02/101140.3500.0040.35112384.61%
2022/02/09040.5500.0040.5002440.00%
2022/02/0800.00340.4040.45-3244-1.23%
2022/01/21140.2000.0040.0012600.38%
2022/01/19040.4500.0040.2002690.00%
2022/01/13340.25240.4040.3012630.38%
2022/01/11140.45140.4540.2502600.00%
2022/01/07440.9500.0040.9042571.55%
2022/01/06141.2500.0041.2512550.40%
2022/01/05341.831042.1641.70-7254-2.75%
2022/01/03641.4700.0041.2062352.56%
2021/12/3000.00241.3041.20-2232-0.86%
2021/12/28440.7000.0040.7042221.80%
2021/12/270.140.6500.0040.600.12240.06%
2021/12/1400.00140.5040.45-1262-0.38%
2021/12/10040.4500.0040.4002590.00%
2021/12/070.640.4000.0040.350.62610.24%
2021/12/03140.300.140.3540.250.92600.35%
2021/12/020.140.2500.0040.300.12590.04%
2021/12/010.140.2000.0040.300.12600.04%
2021/11/2900.00140.2040.10-1258-0.39%
2021/11/26140.3000.0040.3012550.39%
2021/11/2400.00241.2041.05-2252-0.79%
2021/11/2300.000.141.3541.30-0.1251-0.05%
2021/11/16040.9500.0040.9502380.00%
2021/11/15240.80540.8540.90-3237-1.26%
2021/11/12141.0500.0041.0012370.43%
2021/11/09041.0000.0041.3002390.02%
2021/11/08041.5000.0041.3502300.01%
2021/11/0400.00141.4541.30-1228-0.44%
2021/11/03141.20241.3541.20-1227-0.44%
2021/11/02240.9000.0040.9022270.88%
2021/10/29341.20741.2641.15-4221-1.80%
2021/10/25340.1500.0040.2532081.44%
2021/10/1800.00040.3539.9002560.00%
2021/10/15240.15040.1540.1522590.77%
2021/10/14240.300.140.2040.201.92620.72%
2021/10/1300.001640.0940.10-16269-5.94%
2021/10/1200.00240.1040.05-2271-0.74%
2021/10/07039.1500.0039.4502770.00%
2021/10/04138.9500.0038.8512830.35%
2021/10/01139.25739.5439.20-6282-2.12%
2021/09/30139.90240.2040.15-1280-0.36%
2021/09/2900.000.140.1540.05-0.1280-0.04%
2021/09/2800.000.140.8540.75-0.1280-0.03%
2021/09/270.240.35240.6040.70-1.8280-0.66%
2021/09/240.139.55139.7539.70-1269-0.35%
2021/09/1700.00239.2539.40-2297-0.67%
2021/09/1600.00639.3039.30-6304-1.97%
2021/09/1500.001.139.2639.40-1.1306-0.34%
2021/09/14239.35239.2539.3503060.00%
2021/09/13039.1000.0039.0503060.00%
2021/09/100.238.90138.8038.80-0.8311-0.26%
2021/09/07038.50138.6038.50-1316-0.31%
2021/09/06438.50138.8038.3533190.94%
2021/09/0300.000.139.1038.95-0.1318-0.03%
2021/09/020.139.1500.0039.150.13200.04%
2021/09/010.138.8000.0038.900.13240.03%
2021/08/31538.650.238.6538.704.83251.47%
2021/08/30038.55038.4538.450331-0.01%
2021/08/2500.00037.9537.950349-0.01%
2021/08/24337.7000.0037.5533550.84%
2021/08/20137.25037.3537.2013700.27%
2021/08/19137.5500.0037.4513730.27%
2021/08/18437.53038.0038.0543741.06%
2021/08/163.138.03138.2038.052.13860.54%
2021/08/13438.9300.0038.7044140.97%
2021/08/1200.00238.9539.10-2449-0.45%
2021/08/1100.00139.0538.75-1497-0.20%
2021/08/10139.0600.0039.0515150.20%
2021/08/061039.04139.0539.0595451.65%
2021/08/05139.0000.0039.1015600.18%
2021/08/0400.00139.2039.10-1585-0.17%
2021/08/02339.2200.0039.2036120.49%
2021/07/30139.15139.2539.2006220.00%
2021/07/29139.0500.0039.2516280.16%
2021/07/28139.0500.0039.1016310.16%
2021/07/2700.001141.9142.00-11640-1.72%
2021/07/26141.8000.0041.7016430.16%
2021/07/22141.4000.0041.3516590.15%
2021/07/21141.3000.0041.1016730.15%
2021/07/19441.63041.8041.5046980.57%
2021/07/1600.00342.0042.05-3714-0.42%
2021/07/1500.00241.8041.80-2722-0.28%
2021/07/1400.001341.8541.85-13731-1.78%
2021/07/13141.4000.0041.3017520.13%
2021/07/12141.40141.4541.4007620.00%
2021/07/0700.00141.7541.65-1888-0.11%
2021/07/06441.7400.0041.6049510.42%
2021/07/0200.00841.7041.80-81,040-0.77%
2021/06/3000.00342.4042.40-31,113-0.27%
2021/06/29141.7500.0041.6511,1300.09%
2021/06/28241.3500.0041.3021,1580.17%
2021/06/2500.00741.3041.55-71,213-0.58%
2021/06/2400.00240.8540.95-21,263-0.16%
2021/06/23140.90140.7540.8001,2960.00%
2021/06/22240.9000.0040.5521,4160.14%
2021/06/211040.8400.0040.70101,4320.70%
2021/06/112.341.11141.1541.051.31,6900.08%
2021/06/09141.0000.0041.0011,7560.06%
2021/06/07141.00140.5040.4501,8400.00%
2021/06/04141.0000.0040.9011,8950.05%
2021/06/03141.0500.0041.3012,1120.05%
2021/06/0200.00141.1540.95-12,125-0.05%
2021/06/01541.1000.0041.1552,1440.23%
2021/05/2800.00240.8541.10-22,249-0.09%
2021/05/2700.00140.9540.95-12,324-0.04%
2021/05/2600.00041.3041.0502,4980.00%
2021/05/25440.85440.8040.8502,6580.00%
2021/05/245.241.20541.1740.950.22,8800.01%
2021/05/2100.00341.5741.65-32,907-0.10%
2021/05/201241.55341.5540.9092,9830.30%
2021/05/19641.641241.8141.75-62,963-0.20%
2021/05/18238.63238.8840.0502,9400.00%
2021/05/17438.38438.2637.4502,9230.00%
2021/05/14439.80340.1839.3012,9010.03%
2021/05/13239.58838.7639.40-62,892-0.21%
2021/05/12239.60139.5539.9012,8780.03%
2021/05/11341.47141.8040.8522,8570.07%
2021/05/10542.0000.0042.0052,8510.18%
2021/05/0500.00141.0540.75-12,831-0.04%
2021/05/04941.17139.9540.6082,8270.28%
2021/05/03441.8000.0041.3042,8080.14%
2021/04/284.242.560.442.5242.403.82,7860.14%
2021/04/2710.442.7600.0042.6510.42,7790.38%
2021/04/26743.23343.2343.1042,7680.14%
2021/04/23043.2500.0043.3002,7560.00%
2021/04/22843.59243.1043.2562,7490.22%
2021/04/214.144.24344.2744.101.12,7290.04%
2021/04/20244.0000.0044.0522,7230.07%
2021/04/19343.90443.9043.95-12,718-0.04%
2021/04/16244.3500.0044.4022,6980.07%
2021/04/15144.01243.9543.80-12,688-0.04%
2021/04/141143.085.143.6243.355.92,6700.22%
2021/04/131845.022.145.0844.0015.92,6380.60%
2021/04/126.144.84745.8846.25-0.92,577-0.04%
2021/04/09744.645.144.8744.251.92,5250.08%
2021/04/0821.245.861945.7045.652.22,4790.09%
2021/04/0720.446.931546.7546.555.42,4490.22%
2021/04/062346.7628.146.8446.65-5.12,412-0.21%
2021/04/012246.56946.4746.45132,3720.55%
2021/03/31246.38746.1046.30-52,340-0.21%
2021/03/303746.891446.6246.55232,3021.00%
2021/03/2913.146.631746.7446.85-3.92,248-0.17%
2021/03/261846.1415.246.0946.152.82,1980.13%
2021/03/251745.701945.9245.60-22,169-0.09%
2021/03/241244.731344.6844.70-12,058-0.05%
2021/03/231945.0619.144.9545.0002,0570.00%
2021/03/2219.144.9621.344.9244.90-2.22,039-0.11%
2021/03/195146.743846.2045.80131,9970.65%
2021/03/181245.931145.8545.8511,8950.05%
2021/03/1712.145.822346.0646.05-10.91,874-0.58%
2021/03/161245.581745.5245.25-51,817-0.28%
2021/03/152445.632145.6045.5531,7980.17%
2021/03/122145.011344.9544.9581,7670.45%
2021/03/111244.82944.3644.3031,7190.17%
2021/03/101244.112544.4744.30-131,703-0.76%
2021/03/0944.145.68142.146.2545.05-981,660-5.91% 大賣/
2021/03/08343.9800.0043.7531,4540.21%
2021/03/05843.91443.6543.5541,4470.28%
2021/03/041744.3865.144.4643.75-48.11,440-3.34%
2021/03/036643.671343.5943.45531,3603.90%
2021/03/023944.678245.1043.10-431,353-3.18%
2021/02/2612845.6040.146.0645.3587.91,2826.85% 大買/
2021/02/258945.5560.444.9844.7028.61,1142.56%
2021/02/2455.745.6382.245.9946.60-26.6968-2.74%
2021/02/238.243.32343.2043.155.27460.70%
2021/02/221943.451943.5543.7007220.00%
2021/02/1900.001141.1041.30-11627-1.75%
2021/02/18140.70440.6340.75-3623-0.48%
2021/02/17238.80538.7339.10-3610-0.49%
2021/02/05138.4500.0038.4516110.16%
2021/02/04039.15338.3338.75-3634-0.47%
2021/02/0300.00338.4038.30-3639-0.47%
2021/02/01338.0300.0037.9036490.46%
2021/01/29038.5000.0038.6006460.00%
2021/01/28238.5000.0038.6526480.31%
2021/01/27138.9000.0038.8016490.15%
2021/01/25138.7000.0039.0016600.15%
2021/01/22138.6000.0038.8016730.15%
2021/01/20238.9500.0038.8527000.29%
2021/01/19139.65239.8539.60-1718-0.14%
2021/01/18239.5800.0039.9527830.26%
2021/01/1500.00139.9039.85-1797-0.13%
2021/01/14239.7300.0039.8528220.24%
2021/01/1300.00139.8039.65-1876-0.11%
2021/01/12239.38139.5039.2519660.10%
2021/01/11239.7000.0039.8521,2040.17%
2021/01/08039.9500.0039.8001,4870.00%
2021/01/07240.18740.0440.10-51,628-0.31%
2021/01/06540.1700.0039.8051,6380.31%
2020/12/3000.00140.8040.55-11,720-0.06%
2020/12/28239.8500.0040.0021,7050.12%
2020/12/24239.4000.0039.5521,7010.12%
2020/12/23139.5000.0039.4011,6990.06%
2020/12/2200.00340.0739.50-31,701-0.18%
2020/12/21239.90139.8040.1011,7020.06%
2020/12/18240.45840.4540.30-61,700-0.35%
2020/12/171040.46141.0041.0591,6950.53%
2020/12/15539.9000.0039.7551,6940.30%
2020/12/14040.2500.0040.0501,6950.00%
2020/12/11340.0500.0039.7531,6940.18%
2020/12/10140.25240.1540.20-11,692-0.06%
2020/12/09540.0500.0040.1551,7110.29%
2020/12/08240.3500.0040.4021,7140.12%
2020/12/07240.35440.4040.35-21,709-0.12%
2020/12/0400.00140.8040.80-11,698-0.06%
2020/12/03441.0900.0040.7541,6890.24%
2020/12/0200.00341.3041.30-31,673-0.18%
2020/12/01641.8700.0041.8061,6620.36%
2020/11/30342.47442.1642.25-11,653-0.06%
2020/11/27042.45342.2041.95-31,640-0.18%
2020/11/26142.30442.2942.30-31,638-0.18%
2020/11/2500.00141.6541.85-11,632-0.06%
2020/11/24141.50441.7041.50-31,622-0.18%
2020/11/23141.751341.9041.80-121,614-0.74%
2020/11/20241.4500.0041.5021,6030.12%
2020/11/19041.35341.4341.35-31,597-0.19%
2020/11/18341.47341.5241.3001,5890.00%
2020/11/171941.13241.3941.60171,5781.08%
2020/11/16141.18341.2341.35-21,570-0.13%
2020/11/13240.68740.7840.70-51,560-0.32%
2020/11/12141.45341.4341.10-21,556-0.13%
2020/11/10840.1500.0040.2581,5440.52%
2020/11/09340.2500.0040.4031,5410.19%
2020/11/06340.1000.0040.1531,5380.19%
2020/11/05140.0500.0039.8511,5370.07%
2020/11/04139.95340.0540.05-21,536-0.13%
2020/11/02139.95439.8039.90-31,529-0.20%
2020/10/30440.10440.0039.8001,5220.00%
2020/10/29340.2500.0040.6031,5220.20%
2020/10/28541.08141.4541.1041,5240.26%
2020/10/2700.00442.0541.70-41,511-0.26%
2020/10/266.142.41642.4541.500.11,4940.01%
2020/10/23241.68641.1541.80-41,431-0.28%
2020/10/22441.10941.4741.20-51,431-0.35%
2020/10/211641.78942.3841.9571,4130.50%
2020/10/203243.543343.1042.80-11,370-0.07%
2020/10/1913145.61112.343.8943.6018.71,2841.45% 大買/大賣/
2020/10/1624.344.764444.4545.75-19.71,042-1.89%
2020/10/15642.621242.4441.60-6757-0.79%
2020/10/14140.601040.4940.15-9620-1.45%
2020/10/13439.60240.1539.4026150.33%
2020/10/122040.29540.3040.65156062.47%
2020/10/083441.857641.6041.55-42583-7.19%
2020/10/07439.48239.3039.3025150.39%
2020/10/06239.20539.0539.30-3517-0.58%
2020/09/2800.00138.7538.70-1560-0.18%
2020/09/25237.9000.0038.3525670.35%
2020/09/2400.001039.0638.80-10569-1.76%
2020/09/2300.00140.3039.30-1563-0.18%
2020/09/22139.6000.0040.0015590.18%
2020/09/211640.51640.5840.10105551.80%
2020/09/1800.00840.0040.05-8546-1.46%
2020/09/17139.351239.5539.35-11540-2.04%
2020/09/16039.5500.0039.7505360.00%
2020/09/152339.931639.6139.9075341.31%
2020/09/142040.24740.2940.20135242.48%
2020/09/1100.00139.2039.15-1499-0.20%
2020/09/0400.00138.2038.05-1497-0.20%
2020/09/03338.60238.5038.6014980.20%
2020/09/02538.39138.7038.7045020.80%
2020/09/01438.5300.0038.7045180.77%
2020/08/3100.00238.0838.40-2518-0.39%
2020/08/2800.00237.4037.45-2512-0.39%
2020/08/21236.0000.0036.2025750.35%
2020/08/20136.1000.0036.0015830.17%
2020/08/1700.00237.5037.60-2586-0.34%
2020/08/14436.65236.6037.2025900.34%
2020/08/13235.5800.0035.6025800.34%
2020/08/12236.0500.0036.0025770.35%
2020/08/11136.6000.0036.3515750.17%
2020/08/10136.70236.7536.85-1577-0.17%
2020/08/0600.00237.4037.30-2576-0.35%
2020/08/05237.1500.0037.5025800.34%
2020/08/04737.391137.1937.45-4588-0.68%
2020/08/0300.00139.6039.70-1574-0.17%
2020/07/31939.3700.0039.5095621.60%
2020/07/30339.2500.0039.4535560.54%
2020/07/29139.00239.0039.20-1553-0.18%
2020/07/28438.8500.0038.7045490.73%
2020/07/2700.00541.4939.90-5533-0.94%
2020/07/24140.90142.1040.8005230.00%
2020/07/2300.00541.5041.50-5517-0.97%
2020/07/21240.3000.0040.5025040.40%
2020/07/201140.42140.4040.50104982.00%
2020/07/1400.001840.0540.05-18484-3.71%
2020/07/1300.00240.0540.25-2481-0.41%
2020/07/10240.5000.0040.2524810.42%
2020/07/0900.00340.8040.70-3478-0.63%
2020/07/070.640.2000.0040.400.64620.12%
2020/06/29138.6000.0038.5514360.23%
2020/06/24139.0500.0039.0514380.23%
2020/06/2300.00138.7538.85-1440-0.23%
2020/06/22238.8000.0038.7524420.45%
2020/06/1900.00138.8538.85-1445-0.22%
2020/06/16338.6000.0038.6034500.67%
2020/06/1500.00138.2038.05-1460-0.22%
2020/06/12236.90337.7338.20-1463-0.22%
2020/06/11238.4000.0038.2524610.43%
2020/06/10138.90238.8039.00-1458-0.22%
2020/06/050.439.1000.0039.100.44480.09%
2020/06/04538.5000.0038.7554441.12%
2020/06/03138.55138.3038.3504410.00%
2020/06/0200.00438.7938.35-4432-0.92%
2020/06/01138.7000.0038.9014160.24%
2020/05/29137.50437.6538.00-3400-0.75%
2020/05/28637.131037.2137.10-4383-1.04%
2020/05/27136.15136.5036.5003660.00%
2020/05/2600.00335.5535.85-3357-0.84%
2020/05/25235.5000.0035.5023530.57%
2020/05/21335.7500.0036.1033480.86%
2020/05/151535.401535.1535.2003280.00%
2020/05/1200.00135.3035.25-1323-0.31%
2020/05/0600.00135.1535.15-1317-0.32%
2020/05/05235.20235.1535.1503140.00%
2020/04/3000.001034.6034.60-10307-3.26%
2020/04/2800.00133.9034.30-1304-0.33%
2020/04/20132.6500.0032.6513000.33%
2020/04/17632.7400.0032.8563011.99%
2020/04/16532.7500.0032.7552951.69%
2020/04/1000.00431.7531.95-4292-1.37%
2020/04/09431.4000.0031.6542901.38%
2020/04/0800.00731.1031.30-7289-2.41%
2020/04/07730.96230.8530.8052871.74%
2020/03/31130.2000.0030.2012880.35%
2020/03/25030.70429.8430.00-4286-1.40%
2020/03/2400.00128.9028.80-1282-0.35%
2020/03/23127.30127.9027.8502820.00%
2020/03/19426.91226.9527.0022740.73%
2020/03/17329.8700.0029.7032611.15%
2020/03/13231.23230.9531.4002570.00%
2020/03/12132.6000.0032.6512470.40%
2020/03/11333.35133.3033.7022390.83%
2020/03/10332.00232.0532.5012340.43%
2020/03/02133.5500.0033.5512250.44%
2020/02/27134.2000.0034.1512230.45%
2020/02/1300.00235.5335.30-2208-0.96%
2020/02/12536.16134.5535.8042101.90%
2020/02/0700.00134.1034.50-1198-0.50%
2020/02/04134.2000.0034.2012160.46%
2020/02/03133.70133.7534.0002160.00%
2020/01/3100.00134.1534.55-1211-0.47%
2020/01/30234.80234.6033.7502090.00%
2020/01/08135.9000.0035.8512000.50%
2020/01/07136.2500.0036.2011960.51%
2020/01/02137.2000.0037.2512020.49%
2019/12/27137.30137.3537.3501950.00%
2019/12/24137.10137.3037.0501910.00%
2019/12/2300.001236.8237.10-12190-6.29%
2019/12/20336.601636.5836.65-13184-7.06%
2019/12/1900.00136.5536.55-1184-0.54%
2019/12/1800.00136.5036.50-1184-0.54%
2019/12/13335.9300.0036.0031831.64%
2019/12/12335.8300.0035.8031811.65%
2019/12/09136.6000.0036.4011740.57%
2019/12/06136.3500.0036.4011790.56%
2019/12/051236.4400.0036.40121806.65%
2019/11/271136.6300.0036.65111915.73%
2019/11/26136.3000.0036.1511900.53%
2019/11/25136.0500.0036.0511910.52%
2019/11/20236.0500.0036.1022030.98%
2019/11/19436.08236.0536.1022090.96%
2019/11/15236.0500.0036.1522150.93%
2019/11/11135.8000.0035.8512380.42%
2019/11/08136.4500.0036.3512380.42%
2019/11/06137.3000.0037.1512350.42%
2019/11/05337.902037.6137.35-17238-7.14%
2019/11/042038.2600.0038.35202408.33%
2019/10/314.237.3100.0037.304.22681.56%
2019/10/280.337.5000.0037.350.32950.10%
2019/10/2500.00237.3337.40-2300-0.66%
2019/10/2300.00437.2337.20-4334-1.20%
2019/10/2200.00137.2037.20-1353-0.28%
2019/10/18137.2500.0037.4013740.27%
2019/10/16137.2500.0037.2513900.26%
2019/10/1400.002636.9837.00-26396-6.56%
2019/10/0900.00936.7436.70-9394-2.28%
2019/10/0300.000.336.3036.20-0.3427-0.07%
2019/10/0200.00136.1536.20-1442-0.23%
2019/09/2400.000.236.7536.70-0.2516-0.04%
2019/09/23236.40136.5036.4015370.19%
2019/09/18136.0500.0036.1015800.17%
2019/09/1700.00135.8035.85-1584-0.17%
2019/09/1200.00236.2036.05-2590-0.34%
2019/09/1100.00135.8035.95-1593-0.17%
2019/09/10335.90135.9535.9525950.34%
2019/09/05236.58136.8536.7515970.17%
2019/08/3000.00336.2536.25-3611-0.49%
2019/08/28135.8000.0035.7516170.16%
2019/08/27335.83236.1035.7516280.16%
2019/08/26235.9000.0035.8026270.32%
2019/08/2300.00136.3036.35-1623-0.16%
2019/08/22336.1500.0036.1036220.48%
2019/08/20336.5000.0036.4536130.49%
2019/08/19236.3500.0036.4026100.33%
2019/08/161036.30736.3736.3536090.49%
2019/08/15136.25236.1836.15-1608-0.16%
2019/08/14237.0800.0036.9526040.33%
2019/08/13137.5000.0037.2015950.17%
2019/08/08438.1800.0038.3045970.67%
2019/08/07338.20238.2038.0016080.16%
2019/08/06437.43237.9037.7526060.33%
2019/08/05241.05141.1541.0015970.17%
2019/08/02141.1000.0041.1015820.17%
2019/08/01141.9500.0042.0015840.17%
2019/07/3100.00142.3042.30-1575-0.17%
2019/07/30742.0900.0042.0575691.23%
2019/07/29142.9000.0042.8015600.18%
2019/07/26542.80242.5042.6535580.54%
2019/07/25143.45443.6043.05-3548-0.55%
2019/07/24344.30844.4844.20-5530-0.94%
2019/07/23243.85243.7044.4005140.00%
2019/07/22143.50343.5043.40-2499-0.40%
2019/07/1900.002043.7543.45-20495-4.04%
2019/07/18543.60443.4043.4514890.20%
2019/07/15143.00542.9542.95-4475-0.84%
2019/07/12342.95343.3042.9504730.00%
2019/07/11343.08143.2042.9024750.42%
2019/07/10142.85642.6842.95-5475-1.05%
2019/07/09442.56942.5342.35-5474-1.05%
2019/07/08243.0000.0043.3524600.43%
2019/07/05243.20842.9142.50-6451-1.33%
2019/07/0400.00242.9343.20-2434-0.46%
2019/07/032442.92142.8043.00234415.21%
2019/07/02743.11642.0643.3014340.23%
2019/07/011041.9200.0041.95104282.33%
2019/06/28542.241442.0841.95-9422-2.13%
2019/06/2400.00140.4540.45-1361-0.28%
2019/06/211.240.1500.0040.301.23590.32%
2019/06/2000.00140.4040.25-1361-0.28%
2019/06/19140.05140.1540.1503620.00%
2019/06/17340.4000.0040.3533690.81%
2019/06/14240.60140.3040.3513690.27%
2019/06/11140.1000.0040.0513760.27%
2019/06/101040.1800.0040.15103722.69%
2019/06/06240.0000.0040.1023820.52%
2019/06/0500.00140.5039.95-1380-0.26%
2019/06/0300.00739.9440.45-7380-1.84%
2019/05/3100.00639.8939.85-6385-1.56%
2019/05/291039.2500.0039.50104072.45%
2019/05/28139.4500.0039.5514120.24%
2019/05/23139.4000.0039.3514280.23%
2019/05/2200.00639.6739.65-6434-1.38%
2019/05/21439.0800.0039.4544350.92%
2019/05/20239.2000.0039.2024360.46%
2019/05/17139.6000.0039.5014420.23%
2019/05/1600.00540.1039.90-5450-1.11%
2019/05/1500.00139.9540.30-1452-0.22%
2019/05/14139.20138.9039.2004510.00%
2019/05/13139.1500.0039.0014630.22%
2019/05/09440.381540.4340.00-11461-2.39%
2019/05/03139.9000.0040.0514580.22%
2019/05/02139.5500.0039.8014570.22%
2019/04/30639.3500.0039.4064731.27%
2019/04/25139.80139.8040.0004790.00%
2019/04/24540.00140.0039.8544840.83%
2019/04/17139.7500.0040.0515300.19%
2019/04/12540.40540.4040.0005210.00%
2019/04/1100.001040.8840.40-10517-1.93%
2019/04/101040.85240.8540.9085131.56%
2019/04/091241.08541.0541.1575091.37%
2019/04/08240.3000.0040.2024920.41%
2019/04/03540.10339.8740.1024860.41%
2019/04/0200.00239.0538.90-2474-0.42%
2019/03/2900.00238.9538.95-2468-0.43%
2019/03/2800.00339.1038.90-3471-0.64%
2019/03/27539.0000.0039.1054801.04%
2019/03/22339.93239.9039.5514800.21%
2019/03/21139.80239.7539.80-1476-0.21%
2019/03/2000.00739.2739.35-7468-1.49%
2019/03/1900.00238.8539.00-2468-0.43%
2019/03/18238.5500.0038.6024660.43%
2019/03/14638.6300.0038.3064671.28%
2019/03/12138.9500.0039.1514550.22%
2019/03/0800.00138.9539.30-1447-0.22%
2019/03/0700.00239.7039.00-2450-0.44%
2019/03/06340.1000.0039.8534450.67%
2019/02/27138.0000.0038.1514070.25%
2019/02/26338.3000.0038.2034020.75%
2019/02/2200.00138.9038.70-1391-0.26%
2019/02/21238.2000.0038.5023890.51%
2019/02/20138.5000.0038.4513840.26%
2019/02/19138.5000.0038.5513830.26%
2019/02/18238.7500.0038.8023800.53%
2019/02/15338.502038.9238.85-17375-4.53%
2019/02/14437.9300.0037.9543631.10%
2019/02/1300.00138.9038.55-1364-0.27%
2019/02/12138.45637.6838.45-5355-1.41%
2019/02/1100.00236.9536.95-2342-0.58%
2019/01/29136.2000.0036.7013380.30%
2019/01/2200.00235.8535.95-2355-0.56%
2019/01/2100.00334.8034.80-3342-0.88%
2019/01/16134.3500.0034.0013390.30%
2019/01/1500.00134.6034.60-1333-0.30%
2019/01/1100.00134.4534.45-1325-0.31%
2019/01/10334.58334.6534.8003160.00%
2019/01/09134.20434.3334.75-3308-0.97%
2019/01/04231.5000.0031.7022800.71%
2019/01/03132.4000.0032.2512900.34%
2019/01/02232.5000.0032.7022910.69%
2018/12/26132.5000.0032.6013010.33%
2018/12/25232.6000.0032.8023120.64%
2018/12/24133.3500.0033.3513170.32%
2018/12/21333.8000.0033.8033240.92%
2018/12/20135.15634.8034.50-5321-1.56%
2018/12/1900.00334.2334.35-3310-0.97%
2018/12/1200.00133.4533.30-1304-0.33%
2018/12/11233.2000.0033.1523020.66%
2018/12/10133.1500.0033.0013030.33%
2018/12/0400.00233.7033.60-2312-0.64%
2018/12/0300.00333.2533.25-3309-0.97%
2018/11/301232.9300.0032.80123053.93%
2018/11/29232.70632.9132.45-4302-1.32%
2018/11/2800.00332.4832.60-3300-1.00%
2018/11/2700.00131.9031.95-1297-0.34%
2018/11/2100.00131.6531.85-1302-0.33%
2018/11/1600.00132.1031.95-1303-0.33%
2018/11/15532.0500.0031.9053031.65%
2018/11/1400.00132.2032.05-1304-0.33%
2018/11/1300.00331.8231.80-3302-0.99%
2018/11/1200.00232.2532.20-2303-0.66%
2018/11/0800.00132.0032.00-1311-0.32%
2018/11/06131.70431.7531.50-3332-0.90%
2018/11/011031.00931.0531.5513370.30%
2018/10/31532.5000.0032.5053301.51%
2018/10/30232.55132.4032.4013340.30%
2018/10/29233.0000.0033.4023320.60%
2018/10/26233.7000.0033.9523320.60%
2018/10/25234.2000.0034.0023280.61%
2018/10/2400.00135.3035.25-1324-0.31%
2018/10/1500.00136.2036.00-1333-0.30%
2018/10/12234.4000.0035.9523330.60%
2018/10/11335.38235.8535.6513300.30%
2018/10/05238.8800.0038.7523140.64%
2018/10/040.139.8500.0039.700.13090.02%
2018/10/03139.90540.2340.00-4308-1.30%
2018/10/02239.3500.0039.8022980.67%
2018/10/01338.9000.0039.2032901.03%
2018/09/28238.00137.7537.7512880.35%
2018/09/271.137.8000.0037.751.12900.36%
2018/09/250.138.1000.0038.000.12940.03%
2018/09/140.139.8000.0038.000.12970.02%
2018/09/110.138.2500.0037.950.12930.03%
2018/09/10237.73138.0537.4012890.35%
2018/09/0700.00137.7537.85-1285-0.35%
2018/09/06137.9000.0037.8512860.35%
2018/09/04138.0000.0038.2012880.35%
2018/09/03238.50138.4538.2012950.34%
2018/08/31138.6000.0038.5513020.33%
2018/08/28838.4300.0038.5083572.24%
2018/08/14237.70237.8537.9005350.00%
2018/08/13538.702839.0038.60-23536-4.29%
2018/08/09139.8500.0039.9015290.19%
2018/08/08139.7000.0040.0515340.19%
2018/08/0300.0010.342.2042.20-10.3550-1.87%
2018/07/31242.8000.0042.8025830.34%
2018/07/271142.1800.0042.10115911.86%
2018/07/12241.15141.2041.0516260.16%
2018/07/10140.30140.2540.4006350.00%
2018/07/0400.00140.9540.90-1646-0.15%
2018/07/0200.00142.0041.85-1650-0.15%
2018/06/20342.87143.2043.2026730.30%
2018/06/19543.5200.0043.3056720.74%
2018/06/1500.001043.6043.60-10675-1.48%
2018/06/14143.50543.5543.50-4675-0.59%
2018/06/13144.2000.0044.1016710.15%
2018/06/1100.001243.8344.00-12681-1.76%
2018/06/08244.23944.9144.25-7680-1.03%
2018/06/07144.7000.0044.7016730.15%
2018/06/061345.4700.0045.40136651.95%
2018/06/052046.061646.1045.8046570.61%
2018/06/01245.15144.8545.3016450.15%
2018/05/311146.00145.5045.65106381.57%
2018/05/30144.95244.9845.00-1604-0.17%
2018/05/282145.0500.0044.90215783.63%
2018/05/25245.10145.2044.9015690.18%
2018/05/24544.44144.4544.3545390.74%
2018/05/2300.00242.7542.90-2496-0.40%
2018/05/22242.25242.5042.2004920.00%
2018/05/17141.6000.0041.6514940.20%
2018/05/1500.001540.1540.35-15504-2.98%
2018/05/142040.537040.7340.05-50537-9.31%
2018/05/111741.2600.0041.00175263.23%
2018/05/101242.00242.3541.95105091.96%
2018/05/09542.2200.0042.1555030.99%
2018/05/0700.00144.7545.00-1502-0.20%
2018/05/0400.00143.6543.90-1498-0.20%
2018/05/0200.001043.3343.75-10516-1.94%
2018/04/30642.5000.0042.9065161.16%
2018/04/27142.4000.0042.3515440.18%
2018/04/26242.53143.2042.3015550.18%
2018/04/25242.7500.0043.0025630.36%
2018/04/24242.9500.0042.8025810.34%
2018/04/17144.1000.0044.1017270.14%
2018/04/16244.5800.0044.5027560.26%
2018/04/13245.4500.0045.2027810.26%
2018/04/11245.28845.7045.30-6855-0.70%
2018/04/1000.00345.5045.50-3872-0.34%
2018/04/0900.00246.4046.05-2929-0.22%
2018/04/0200.00246.3046.40-2941-0.21%
2018/03/3100.00445.6145.90-4943-0.42%
2018/03/29445.1600.0044.9549570.42%
2018/03/27245.1000.0045.1529710.21%
2018/03/2200.00245.5045.50-21,017-0.20%
2018/03/21145.5000.0045.7011,0340.10%
2018/03/20144.9000.0045.0011,0500.10%
2018/03/16344.77144.7544.8021,1310.18%
2018/03/14145.2500.0045.2011,1370.09%
2018/03/09145.8000.0045.7511,1660.09%
2018/03/0800.00446.1646.30-41,162-0.34%
2018/03/07445.61245.3545.4521,1550.17%
2018/03/0600.00144.8545.00-11,151-0.09%
2018/03/02244.5500.0044.6021,1520.17%
2018/03/01144.50144.4044.6501,1550.00%
2018/02/27144.50145.0544.5001,1590.00%
2018/02/26744.78544.6444.8521,1560.17%
2018/02/221344.1000.0044.20131,1531.13%
2018/02/21244.3500.0044.4521,1490.17%
2018/02/12143.6000.0043.5511,1460.09%
2018/02/08544.0100.0043.9051,1270.44%
2018/02/07244.1000.0044.2521,1220.18%
2018/02/06444.5100.0043.4041,1090.36%
2018/02/05646.85347.0046.8031,0720.28%
2018/02/02147.3500.0047.7511,0710.09%
2018/02/01147.50247.4047.35-11,089-0.09%
2018/01/31247.4500.0047.4021,0920.18%
2018/01/302147.7900.0047.70211,0941.92%
2018/01/26148.50548.5048.40-41,098-0.36%
2018/01/25148.75249.0348.75-11,093-0.09%
2018/01/2400.00349.2049.30-31,095-0.27%
2018/01/23849.03349.0048.9551,1260.44%
2018/01/22349.7200.0049.8031,1070.27%
2018/01/19650.25250.1050.3041,1020.36%
2018/01/18250.2000.0050.3021,1000.18%
2018/01/1600.00551.5451.20-51,098-0.46%
2018/01/15351.7300.0051.5031,0970.27%
2018/01/12352.30153.0052.2021,0910.18%
2018/01/11252.00351.9351.40-11,060-0.09%
2018/01/10250.95551.2051.30-31,019-0.29%
2018/01/09151.60252.0051.90-1993-0.10%
2018/01/08352.2000.0051.8039720.31%
2018/01/05151.50151.0050.6009210.00%
2018/01/031451.573751.6450.70-23907-2.54%
千附 相關文章