台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上市 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和興業-KY (8404)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00118.4518.40-1527-0.19%
2024/03/262018.4500.0018.35205283.78%
2024/03/25218.3500.0018.3525270.38%
2024/03/22518.4500.0018.4555300.94%
2024/03/121118.7000.0018.70115402.04%
2024/03/111018.5500.0018.45105401.85%
2024/03/08218.50118.5018.4515420.18%
2024/03/071018.8500.0018.75105371.86%
2024/03/062419.00119.0018.85235514.17%
2024/03/051.219.1700.0019.251.25470.22%
2024/03/0421.119.52119.6519.4520.15453.69%
2024/03/011019.5000.0019.50105381.86%
2024/02/292.319.48119.5519.751.35330.24%
2024/02/27319.8200.0019.6535200.58%
2024/02/262319.9400.0019.90235164.45%
2024/02/23119.9000.0020.1515030.20%
2024/02/22319.935120.0020.10-48487-9.85%
2024/02/21620.03120.1020.0554661.07%
2024/02/205.119.75219.9519.503.14430.70%
2024/02/1900.00119.0519.10-1410-0.24%
2024/02/16218.45918.5518.65-7395-1.77%
2024/02/1500.00718.2918.25-7382-1.83%
2024/02/050.217.9000.0017.650.23730.05%
2024/02/020.118.0500.0017.950.13670.03%
2024/02/0100.00118.1018.05-1361-0.28%
2024/01/30118.15318.1818.15-2346-0.58%
2024/01/29418.151518.1518.15-11337-3.26%
2024/01/2600.00218.3318.35-2331-0.60%
2024/01/253418.4915118.3818.50-117321-36.38% 大賣/鉅額交易
2024/01/242419.512419.4319.5002640.00%
2024/01/2312518.98618.5519.1511925346.89% 大買/鉅額交易
2024/01/221418.4000.0018.40142485.63%
2024/01/170.118.3500.0018.350.12450.04%
2024/01/166.118.38318.7018.253.12421.26%
2024/01/15318.9000.0018.8032321.29%
2024/01/1100.00319.3519.10-3225-1.33%
2024/01/10119.0500.0019.5012200.45%
2024/01/050.319.0700.0018.950.32060.15%
2024/01/02319.6500.0019.6031951.53%
2023/12/263.219.9000.0019.903.21861.70%
2023/12/21119.9000.0019.9011830.54%
2023/12/1500.0013.320.0520.05-13.3170-7.84%
2023/12/140.920.3000.0020.050.91590.53%
2023/12/12420.2500.0020.3041492.67%
2023/12/11220.3500.0020.4021461.37%
2023/12/07420.5000.0020.5541422.81%
2023/12/050.320.7500.0020.450.31360.18%
2023/12/040.320.8000.0020.750.31340.22%
2023/12/0100.0011820.9520.80-118130-90.76% 大賣/鉅額交易
2023/11/3014722.8600.0022.30147108135.86% 大買/鉅額交易
2023/11/2900.00121.6521.95-194-1.05%
2023/11/23120.6500.0020.851861.16%
2023/11/22120.8000.0020.901841.18%
2023/11/16120.9000.0020.851831.19%
2023/11/131.120.2600.0020.351.1841.30%
2023/11/08720.9500.0021.107798.79%
2023/10/11121.3000.0020.9511210.82%
2023/10/0500.001.820.5720.55-1.8131-1.36%
2023/09/270.120.8000.0020.550.11380.06%
2023/09/260.320.9400.0020.850.31420.21%
2023/09/1300.00921.3021.65-9148-6.04%
2023/09/12921.1600.0021.1591446.22%
2023/09/060.120.8500.0020.650.11460.07%
2023/09/050.120.8000.0020.900.11480.07%
2023/09/040.121.002020.9821.00-20150-13.23%
2023/09/010.120.950.321.1721.05-0.2151-0.13%
2023/08/300.621.3500.0021.400.61550.36%
2023/08/04120.3000.0020.3011750.57%
2023/08/021.220.5500.0020.401.21740.69%
2023/07/24221.73421.5021.50-2157-1.27%
2023/07/215.122.0000.0022.005.11543.30%
2023/07/2000.000.222.5522.55-0.2150-0.15%
2023/07/17122.90122.8022.9001510.00%
2023/07/14322.6800.0022.9031511.99%
2023/07/13922.54023.0522.6091486.08%
2023/07/121.223.0800.0023.051.21420.85%
2023/07/10323.4700.0023.4531382.17%
2023/07/07024.0000.0023.7001350.03%
2023/07/0600.00323.9024.00-3134-2.23%
2023/07/05224.0500.0024.1021331.50%
2023/07/04123.9600.0023.9511310.79%
2023/07/03124.1500.0024.0511270.78%
2023/06/29924.47424.7024.5051224.09%
2023/06/2800.00424.6524.55-4122-3.28%
2023/06/2700.00224.6824.65-2121-1.64%
2023/06/261924.49924.7024.70101238.12%
2023/06/2100.002124.7124.75-21121-17.25%
2023/06/19124.5000.0024.7011220.82%
2023/06/152124.5400.0024.702111917.60%
2023/06/131124.52624.8725.0051184.24%
2023/06/120.424.8000.0024.800.41180.31%
2023/06/0800.00524.9524.75-5115-4.34%
2023/06/0700.00924.8024.90-9117-7.69%
2023/06/05824.4600.0024.6081176.79%
2023/06/021724.5500.0024.551711414.79%
2023/06/01324.8000.0024.8531112.70%
2023/05/31125.1000.0025.1011110.90%
2023/05/30524.9900.0025.1051094.56%
2023/05/26425.1900.0025.1541103.62%
2023/05/25225.1000.0025.2021101.81%
2023/05/24124.80525.1525.15-4109-3.66%
2023/05/231024.6500.0024.80101089.21%
2023/05/19025.0000.0024.9501080.04%
2023/05/1700.00525.2025.05-5109-4.58%
2023/05/16123.9500.0024.1011060.94%
2023/05/152.124.1500.0023.802.11101.85%
2023/05/12224.6000.0024.4521161.72%
2023/05/111125.0200.0024.80111159.54%
2023/05/10225.4500.0025.3521121.77%
2023/05/04125.5500.0025.5511120.89%
2023/05/03125.5500.0025.6011110.90%
2023/05/02125.6000.0025.6511130.88%
2023/04/280.125.6500.0025.650.11140.05%
2023/04/26125.85125.5025.6501130.00%
2023/04/25425.5500.0025.5541113.59%
2023/04/24525.5000.0025.5551104.54%
2023/04/21726.0800.0025.9571076.53%
2023/04/18226.7000.0026.6521031.94%
2023/04/07127.2000.0027.2011021.00%
2023/03/31027.4000.0027.2001010.00%
2023/03/2200.00427.1027.20-4105-3.80%
2023/03/16226.4500.0026.5021041.91%
2023/03/15227.0000.0026.9021021.94%
2023/03/10527.6000.0027.7551014.92%
2023/03/0600.00528.3028.25-596-5.16%
2023/03/030.128.3200.0027.800.1960.10%
2023/02/24427.6500.0027.904924.32%
2023/02/230.128.0000.0027.900.1900.11%
2023/02/20228.0000.0028.102902.20%
2023/02/13228.1000.0028.552862.30%
2023/02/1000.00427.9828.10-481-4.90%
2023/02/07126.5000.0026.701691.43%
2023/02/06126.5000.0026.801681.47%
2023/01/100.126.6500.0026.600.1850.07%
2023/01/060.126.5000.0026.600.1910.06%
2023/01/0400.00526.5026.45-594-5.29%
2022/12/2800.00126.7026.65-196-1.03%
2022/12/1400.00127.4027.40-1111-0.90%
2022/12/13126.5500.0026.5511100.90%
2022/12/0900.00127.1526.90-1111-0.90%
2022/12/0500.00126.8026.80-1114-0.87%
2022/12/01126.3500.0026.4011160.86%
2022/11/24226.1000.0026.6021191.68%
2022/11/23326.1000.0026.1531192.51%
2022/09/160.231.4300.0031.400.21580.09%
2022/09/140.131.7000.0031.450.11640.03%
2022/08/160.130.8100.0030.800.11610.07%
2022/08/020.128.80228.4028.50-1.9160-1.18%
2022/08/01131.5500.0031.4011650.60%
2022/07/28231.8000.0031.4021601.25%
2022/07/120.131.8500.0031.800.11650.06%
2022/06/30034.0000.0034.0501780.02%
2022/06/2400.00136.2036.10-1185-0.54%
2022/06/2300.00135.7035.40-1185-0.54%
2022/06/080.134.3500.0034.300.11990.05%
2022/06/02034.1000.0034.2002080.00%
2022/05/310.134.00034.0034.1002180.02%
2022/05/11034.3000.0034.8002540.02%
2022/05/05135.0000.0035.3012610.38%
2022/05/03135.05135.2535.2502650.00%
2022/04/29135.5500.0035.2512700.37%
2022/04/2000.00135.5535.85-1277-0.36%
2022/04/14236.3000.0036.3522710.74%
2022/04/120.136.1500.0035.950.12640.02%
2022/03/2100.00135.5535.60-1270-0.37%
2022/03/16133.9500.0033.9012750.36%
2022/03/15034.3000.0034.1002740.00%
2022/03/08135.4000.0035.4512810.36%
2022/03/0300.00036.3036.5003360.00%
2022/02/14134.7500.0035.1014190.24%
2022/02/0700.00135.8036.50-1404-0.25%
2022/01/12134.3000.0034.3013970.25%
2022/01/11134.5000.0034.4013990.25%
2022/01/06135.0000.0035.0014010.25%
2022/01/0300.00235.3535.30-2403-0.50%
2021/12/3000.00135.8035.30-1403-0.25%
2021/12/29234.9000.0034.9024060.49%
2021/12/2400.00134.4534.45-1418-0.24%
2021/12/2100.00134.1534.15-1421-0.24%
2021/12/16133.5500.0033.5514200.24%
2021/12/07336.0300.0035.6034030.74%
2021/12/0100.00433.9434.05-4392-1.02%
2021/11/30433.3800.0033.7543831.04%
2021/11/29133.50134.0033.9003410.00%
2021/11/25135.5500.0034.5513310.30%
2021/11/1900.00235.1534.95-2326-0.61%
2021/11/18134.45135.6035.6003160.00%
2021/11/16134.1500.0034.1013010.33%
2021/11/11136.5000.0036.2012740.36%
2021/11/01136.7000.0036.8013000.33%
2021/10/2900.00137.1537.45-1300-0.33%
2021/10/270.137.0000.0037.150.13080.02%
2021/10/2600.00138.0037.75-1311-0.32%
2021/10/21036.8500.0037.0003150.00%
2021/10/01136.1000.0036.2514240.24%
2021/09/22136.9000.0037.1015190.19%
2021/09/06339.02338.8338.6506610.00%
2021/09/03239.250.239.7539.851.86660.27%
2021/08/31438.81439.0138.9007090.00%
2021/08/30139.50337.7839.70-2726-0.28%
2021/08/26235.6800.0036.1528900.22%
2021/08/19136.7000.0036.0519850.10%
2021/08/10139.7000.0039.0011,3870.07%
2021/07/30140.4500.0040.2511,7530.06%
2021/07/2900.001.141.9641.85-1.11,796-0.06%
2021/07/28140.9500.0041.4511,8280.05%
2021/07/27141.4500.0041.1511,8620.05%
2021/07/21142.8000.0042.1511,9730.05%
2021/07/20143.2000.0043.0512,0360.05%
2021/07/19143.8000.0043.9512,0480.05%
2021/07/15144.60145.4045.0002,1260.00%
2021/07/14244.73245.3345.0002,1970.00%
2021/07/13645.5600.0044.2062,2280.27%
2021/07/12147.3000.0047.2012,2050.05%
2021/07/09247.6300.0047.4522,2460.09%
2021/07/08147.45148.3048.8502,2740.00%
2021/07/07748.1400.0047.9072,2980.30%
2021/07/06149.20149.4049.4502,3480.00%
2021/07/05148.45249.2048.95-12,348-0.04%
2021/07/0100.00349.2249.45-32,346-0.13%
2021/06/3000.00148.8548.75-12,331-0.04%
2021/06/29547.96147.9047.7042,3200.17%
2021/06/2500.00249.5049.10-22,292-0.09%
2021/06/2400.00248.8048.95-22,278-0.09%
2021/06/23146.85248.0548.00-12,258-0.04%
2021/06/21547.3600.0047.0552,2300.22%
2021/06/18349.55649.3648.45-32,213-0.14%
2021/06/1700.00148.7048.55-12,192-0.05%
2021/06/16348.1200.0047.7532,1750.14%
2021/06/1500.00248.6048.85-22,164-0.09%
2021/06/10247.4500.0047.3022,1400.09%
2021/06/09348.4300.0048.3032,1220.14%
2021/06/08748.29848.6948.60-12,111-0.05%
2021/06/07147.55147.7548.7502,0880.00%
2021/06/04348.30147.3047.1022,0630.10%
2021/06/031151.42950.1149.9522,0200.10%
2021/06/02149.304.148.7048.70-3.11,888-0.16%
2021/06/01345.881247.2847.80-91,856-0.48%
2021/05/31246.45446.4646.30-21,833-0.11%
2021/05/28646.77346.9246.9031,8210.16%
2021/05/27447.28247.3547.3521,7990.11%
2021/05/261046.581046.4447.6001,7900.00%
2021/05/2516.148.51547.8847.0011.11,7460.64%
2021/05/24551.24151.8052.2041,6270.25%
2021/05/2100.00746.1647.70-71,490-0.47%
2021/05/20243.5500.0043.4021,4490.14%
2021/05/19143.95245.4044.65-11,439-0.07%
2021/05/1800.00842.5844.55-81,428-0.56%
2021/05/17841.932.340.5240.505.71,4000.41%
2021/05/14346.221.148.5545.001.91,3600.14%
2021/05/13746.94447.6546.4531,3210.23%
2021/05/12448.61050.6046.1041,2640.32%
2021/05/11149.60449.9851.20-31,188-0.25%
2021/05/10250.55152.6050.6011,1140.09%
2021/05/071.149.511250.4250.20-111,061-1.03%
2021/05/06549.803448.9049.20-291,002-2.89%
2021/05/05148.70349.2348.70-2954-0.21%
2021/05/0400.00247.2548.00-2920-0.22%
2021/05/032.148.06150.2047.651.18830.12%
2021/04/29148.301149.9748.60-10852-1.17%
2021/04/28249.2500.0049.1528200.24%
2021/04/27248.6800.0049.5027970.25%
2021/04/2600.00246.7349.80-2765-0.26%
2021/04/233.144.7100.0045.353.16940.44%
2021/04/224.145.7000.0044.654.16730.60%
2021/04/21245.70144.9045.7516210.16%
2021/04/20645.507.745.4744.65-1.7588-0.29%
2021/04/191.143.7700.0043.801.15110.21%
2021/04/160.739.50139.4539.85-0.4460-0.08%
2021/04/150.439.10139.0038.85-0.7442-0.15%
2021/04/140.637.50637.6338.50-5.4395-1.37%
2021/04/13236.050.536.6136.101.53570.41%
2021/04/123.436.86737.1237.00-3.6321-1.12%
2021/04/0900.00133.8033.80-1253-0.39%
2021/04/0800.00130.7030.75-1236-0.42%
2021/04/0700.00230.3030.40-2226-0.88%
2021/04/0100.00229.6529.70-2210-0.95%
2021/03/22128.6000.0028.8012090.48%
2021/03/1600.00529.0029.00-5204-2.45%
2021/03/10129.0500.0029.0012060.48%
2021/03/09129.250.229.0029.050.82060.39%
2021/03/08129.4500.0029.6512040.49%
2021/03/0400.00129.6030.00-1207-0.48%
2021/03/03130.05330.1330.20-2209-0.95%
2021/02/26129.3000.0029.5012180.46%
2021/02/2300.00130.1030.20-1211-0.47%
2021/02/2200.00130.3030.10-1208-0.48%
2021/02/1800.00229.2329.35-2200-1.00%
2021/02/1700.00128.8028.80-1197-0.51%
2021/02/02327.83127.8027.8521981.01%
2021/02/01227.3000.0027.4021961.02%
2021/01/29326.9200.0026.6031951.54%
2021/01/1200.00128.9528.55-1195-0.51%
2020/12/25129.7000.0029.7011870.53%
2020/12/2100.000.429.1529.50-0.4194-0.19%
2020/12/0800.00129.6029.55-1222-0.45%
2020/12/0400.00229.9330.00-2219-0.91%
2020/12/02129.7000.0029.7512220.45%
2020/12/01130.05129.8030.0002210.00%
2020/11/3000.00431.0030.00-4219-1.82%
2020/11/27130.8000.0030.8512150.46%
2020/11/26130.70130.6030.6502120.00%
2020/11/25129.85330.0030.10-2206-0.97%
2020/11/2000.00129.2029.15-1201-0.50%
2020/11/170.128.7000.0028.950.12010.05%
2020/11/16228.9500.0028.9522050.97%
2020/11/110.129.151029.3529.35-9.9212-4.65%
2020/11/10029.2500.0029.1502120.00%
2020/11/0900.000.128.8028.90-0.1210-0.06%
2020/11/060.127.3700.0028.950.12150.05%
2020/11/0500.000.228.8029.00-0.2225-0.09%
2020/11/0400.00228.9828.80-2222-0.90%
2020/11/030.227.0000.0027.950.22390.09%
2020/10/30127.8000.0027.8012750.36%
2020/10/26128.3000.0028.2512740.36%
2020/10/231028.4500.0028.40102723.68%
2020/10/1900.001028.4528.90-10288-3.46%
2020/10/1500.00128.9028.60-1291-0.34%
2020/09/25128.0000.0027.5013220.31%
2020/09/22129.7000.0029.5013160.32%
2020/09/21630.79131.5030.3053161.58%
2020/09/18130.10230.3330.75-1307-0.33%
2020/08/2700.00429.8429.85-4397-1.01%
2020/08/20128.3000.0028.3014130.24%
2020/08/19129.10729.4029.10-6418-1.43%
2020/08/1100.00331.2330.95-3437-0.69%
2020/08/10331.47631.3231.05-3435-0.69%
2020/08/071332.07431.5331.2094362.06%
2020/08/06330.68130.0531.3524130.48%
2020/08/0500.00128.9028.50-1385-0.26%
2020/07/2900.00128.6028.35-1399-0.25%
2020/07/28127.7000.0027.7014070.25%
2020/07/27128.15128.0028.1004170.00%
2020/07/2400.00329.5029.35-3428-0.70%
2020/07/16330.8500.0030.8534430.68%
2020/07/1500.00130.3030.25-1444-0.22%
2020/07/1400.00129.8029.70-1452-0.22%
2020/07/10129.106529.1629.45-64471-13.58%
2020/07/0300.00430.1530.20-4523-0.76%
2020/06/29130.00130.0030.0005450.00%
2020/06/241230.9400.0030.60125502.18%
2020/06/1700.001.331.3931.35-1.3588-0.22%
2020/06/12530.76131.0031.0046090.66%
2020/06/11331.6800.0031.4036200.48%
2020/06/09833.69634.0432.5026270.32%
2020/06/0800.00432.2032.90-4606-0.66%
2020/06/0300.002130.5830.75-21604-3.48%
2020/05/29129.8000.0029.7015920.17%
2020/05/27230.3500.0030.5025950.34%
2020/05/2600.00130.5030.40-1585-0.17%
2020/05/22129.8000.0030.4015760.17%
2020/05/21130.00130.3030.5005720.00%
2020/05/2000.00129.6030.00-1565-0.18%
2020/05/1900.00329.3529.40-3559-0.54%
2020/05/1800.00129.1528.75-1555-0.18%
2020/05/13128.8500.0029.0515590.18%
2020/05/12528.9200.0029.5055580.90%
2020/05/081129.23229.6529.7595571.62%
2020/05/061229.610.529.3529.3511.55642.04%
2020/05/04230.0300.0029.4525810.34%
2020/04/2900.001030.2530.75-10676-1.48%
2020/04/2700.00628.6629.10-6731-0.82%
2020/04/21728.6700.0028.5077250.97%
2020/04/20129.7000.0029.6017130.14%
2020/04/1700.00129.9529.90-1710-0.14%
2020/04/16129.1000.0029.1517040.14%
2020/04/1500.00229.9529.70-2700-0.29%
2020/04/1400.00930.2630.00-9692-1.30%
2020/04/131129.3400.0029.30116831.61%
2020/04/1000.00129.4529.45-1682-0.15%
2020/04/0700.00125.7526.80-1655-0.15%
2020/04/06124.9000.0024.9516510.15%
2020/03/30825.2200.0025.6586441.24%
2020/03/27226.45327.9726.95-1637-0.16%
2020/03/26325.40326.6226.7006200.00%
2020/03/2500.00825.5926.00-8610-1.31%
2020/03/23224.3800.0024.1525870.34%
2020/03/2000.00126.0026.80-1583-0.17%
2020/03/1900.0010.725.3025.30-10.7572-1.87%
2020/03/17128.3000.0027.8015540.18%
2020/03/16230.8300.0030.5025380.37%
2020/03/13232.40632.4833.00-4523-0.76%
2020/03/12836.1300.0036.0085101.57%
2020/03/10136.85137.8538.8004950.00%
2020/03/09839.5400.0038.9084851.65%
2020/03/0600.00141.4040.80-1475-0.21%
2020/03/02139.00140.4040.7504690.00%
2020/02/27240.3500.0040.0524630.43%
2020/02/26141.201041.7041.30-9455-1.97%
2020/02/25141.5000.0041.7014540.22%
2020/02/211641.9400.0041.50164513.54%
2020/02/1900.00142.0042.35-1448-0.22%
2020/02/18241.9000.0041.5024470.45%
2020/02/17242.80142.7042.6014410.23%
2020/02/1000.00144.7044.20-1418-0.24%
2020/02/07145.4000.0045.8014130.24%
2020/02/0600.00145.7046.30-1403-0.25%
2020/02/0500.00245.4845.30-2396-0.50%
2020/02/041146.57947.9647.0023800.53%
2020/02/0311650.24651.0449.8011035131.29% 大買/鉅額交易
2020/01/31248.35149.4549.6012660.38%
2020/01/1000.00144.5044.70-1176-0.57%
2020/01/0900.00244.1344.10-2172-1.16%
2020/01/06344.8700.0044.5531691.77%
2019/12/3000.00243.1544.15-2141-1.42%
2019/12/2400.00242.2542.20-2128-1.56%
2019/12/2000.00242.0041.50-2130-1.53%
2019/12/1800.00141.6541.75-1133-0.75%
2019/12/10140.3500.0040.4511350.74%
2019/12/04240.1500.0040.2021471.36%
2019/11/21140.9000.0041.1011600.62%
2019/11/20141.3500.0042.0011610.62%
2019/11/18141.8500.0041.8011680.59%
2019/11/15142.3500.0042.3011720.58%
2019/11/1300.00143.3043.20-1180-0.55%
2019/11/11142.5000.0042.6011880.53%
2019/11/0600.006.643.7143.70-6.6197-3.33%
2019/11/05243.70643.7543.65-4203-1.97%
2019/11/04142.8500.0042.9012160.46%
2019/10/2900.00443.5043.45-4248-1.61%
2019/10/2300.00044.0543.9502750.00%
2019/10/1600.002143.8144.00-21289-7.25%
2019/10/0900.00342.5542.35-3292-1.03%
2019/10/07342.0000.0041.9533020.99%
2019/09/232343.3000.0043.00233696.22%
2019/09/18142.9000.0043.0513890.26%
2019/09/06244.20244.8044.5006100.00%
2019/09/0400.00143.3043.30-1601-0.17%
2019/09/02142.4500.0042.6516050.17%
2019/08/2200.00142.9043.25-1614-0.16%
2019/08/21142.3500.0042.6016130.16%
2019/08/20243.1500.0043.0026090.33%
2019/08/16144.1000.0044.1016000.17%
2019/08/15144.3000.0044.6016000.17%
2019/08/0800.000.145.2045.00-0.1596-0.02%
2019/08/06244.0800.0046.2525990.33%
2019/08/0200.00247.9547.30-2585-0.34%
2019/07/31247.6500.0048.4025740.35%
2019/07/3000.00150.5050.50-1564-0.18%
2019/07/2900.00350.4050.80-3559-0.54%
2019/07/2300.00550.9050.80-5558-0.90%
2019/07/15150.7000.0050.6015780.17%
2019/07/12350.5000.0050.3035880.51%
2019/07/09451.65151.3051.1036020.50%
2019/07/03251.7000.0051.3026390.31%
2019/06/28350.30549.8849.60-2637-0.31%
2019/06/27250.80250.2050.3006400.00%
2019/06/25151.80651.4551.90-5630-0.79%
2019/06/21852.6600.0052.5086231.28%
2019/06/17253.55353.9352.40-1553-0.18%
2019/06/14147.95351.3752.00-2476-0.42%
2019/06/0600.00347.8047.80-3426-0.70%
2019/05/31348.0000.0047.8534240.71%
2019/05/2100.001347.7947.50-13456-2.85%
2019/04/1900.00347.6547.90-3499-0.60%
2019/04/1800.00147.6048.00-1498-0.20%
2019/04/11347.5000.0048.2034700.64%
2019/04/0300.00145.1045.10-1408-0.24%
2019/04/02144.40345.2744.30-2397-0.50%
2019/04/0100.00343.6743.70-3383-0.78%
2019/03/2700.00142.2042.10-1371-0.27%
2019/03/2600.004041.3142.00-40369-10.83%
2019/03/2500.007041.0241.10-70366-19.10%
2019/03/2200.0014741.1141.45-147362-40.52% 大賣/鉅額交易
2019/03/2100.009841.3441.50-98358-27.36%
2019/03/2000.001541.3741.45-15355-4.22%
2019/03/1900.007241.5841.55-72357-20.15%
2019/03/18141.5000.0041.5513540.28%
2019/03/1500.001641.5541.50-16356-4.49%
2019/03/1400.001041.6041.15-10356-2.81%
2019/03/1300.001041.5041.30-10358-2.79%
2019/03/1200.004241.2641.00-42359-11.67%
2019/03/1100.003040.7340.95-30358-8.38%
2019/03/0800.003240.7340.90-32361-8.86%
2019/03/0700.001740.2740.55-17360-4.72%
2019/03/0400.0010640.2640.00-106358-29.57% 大賣/鉅額交易
2019/02/26340.5000.0040.9033560.84%
2019/02/2500.00141.3041.05-1350-0.29%
2019/02/2200.00141.0541.55-1349-0.29%
2019/02/21240.5500.0041.6023420.58%
2019/02/20141.7000.0041.5513260.31%
2019/02/19141.4000.0042.9013220.31%
2019/02/1800.00143.0542.50-1318-0.31%
2019/02/13042.30142.7542.55-1310-0.32%
2019/02/12142.5500.0042.1513060.33%
2019/01/3000.00242.0041.90-2314-0.64%
2019/01/22141.3000.0040.8013600.28%
2019/01/18142.1000.0042.5513680.27%
2019/01/1500.00343.1243.35-3360-0.83%
2019/01/14341.87241.9543.0013430.29%
2019/01/09139.4000.0039.8013210.31%
2019/01/02139.2000.0039.2513420.29%
2018/12/28140.6000.0040.5013440.29%
2018/12/2400.00141.8043.00-1352-0.28%
2018/12/19141.3000.0041.3513510.28%
2018/12/13142.5000.0042.5013680.27%
2018/12/1200.00143.1043.30-1373-0.27%
2018/12/0700.00142.3043.00-1392-0.25%
2018/12/06141.60142.5542.6503910.00%
2018/12/05141.7500.0042.8013900.26%
2018/11/30143.8000.0043.7013950.25%
2018/11/27144.4500.0044.4513970.25%
2018/11/2600.00144.7044.40-1404-0.25%
2018/11/23143.70144.4544.4504030.00%
2018/11/21144.2000.0044.3514090.24%
2018/11/2000.00144.6044.35-1411-0.24%
2018/11/1900.00144.1044.35-1413-0.24%
2018/11/1600.000.144.1044.10-0.1419-0.03%
2018/11/14143.5000.0043.7514230.24%
2018/11/13141.80142.5043.5004230.00%
2018/11/1200.000.442.8042.85-0.4429-0.09%
2018/11/09142.55143.4543.4504330.00%
2018/11/0200.00141.5541.70-1416-0.24%
2018/11/01140.7000.0041.8014140.24%
2018/10/3100.00238.7541.00-2402-0.50%
2018/10/25136.0500.0035.0013520.28%
2018/10/23238.6300.0038.2023590.56%
2018/10/1800.00140.3540.35-1351-0.28%
2018/10/16140.1000.0040.1013430.29%
2018/10/15141.8000.0041.8513340.30%
2018/10/1200.00142.9542.85-1335-0.30%
2018/10/11142.15642.6842.75-5340-1.47%
2018/10/08049.0000.0049.0003220.01%
2018/10/0100.004052.1852.10-40312-12.78%
2018/09/2700.001052.4052.40-10310-3.22%
2018/09/2600.001052.1052.30-10308-3.24%
2018/09/2100.00352.7052.60-3307-0.97%
2018/09/2000.00951.3251.20-9300-3.00%
2018/09/19252.1500.0052.5022980.67%
2018/09/1400.000.252.8053.00-0.2284-0.07%
2018/09/0600.001.151.5151.70-1.1267-0.41%
2018/08/3100.00252.5052.90-2298-0.67%
2018/08/2400.00150.5050.00-1311-0.32%
2018/08/2100.00350.3050.20-3332-0.90%
2018/08/2000.00150.1049.80-1329-0.30%
2018/08/16147.60148.8048.8003270.00%
2018/07/31146.0500.0046.0513870.26%
2018/07/26149.3000.0049.0013740.27%
2018/07/2000.00349.4749.45-3408-0.73%
2018/07/1800.00151.0051.00-1423-0.24%
2018/07/1700.00149.0048.85-1429-0.23%
2018/07/1600.00248.2548.60-2435-0.46%
2018/07/12145.7000.0046.8014850.21%
2018/07/03247.50247.1047.0505840.00%
2018/07/0200.00148.6047.85-1587-0.17%
2018/06/2800.00148.0547.10-1593-0.17%
2018/06/27148.4500.0048.1515970.17%
2018/06/2100.00149.7549.15-1609-0.16%
2018/06/2000.00149.2048.65-1612-0.16%
2018/06/19350.1700.0049.4036140.49%
2018/06/14450.25650.1050.60-2618-0.32%
2018/06/1300.00151.7050.40-1616-0.16%
2018/06/12247.331448.2948.80-12603-1.99%
2018/06/11245.9800.0046.1525930.34%
2018/06/081045.82245.8046.0085961.34%
2018/06/0700.001245.7145.80-12594-2.02%
2018/06/0600.00245.6845.65-2593-0.34%
2018/06/05844.9400.0045.4585971.34%
2018/06/04844.4500.0045.9585901.35%
2018/06/01143.0000.0042.9015790.17%
2018/05/3000.004043.9943.10-40567-7.04%
2018/05/28145.4000.0045.1015610.18%
2018/05/22448.4800.0047.1045630.71%
2018/05/18146.8000.0046.0015460.18%
2018/05/17148.9000.0048.5015320.19%
2018/05/02151.9000.0051.2016060.16%
2018/04/3000.00152.3052.50-1603-0.17%
2018/04/23149.90149.4049.3506270.00%
2018/04/18551.92149.9049.8046220.64%
2018/04/16152.90953.6751.50-8580-1.38%
2018/04/13256.15256.5055.9005590.00%
2018/04/12158.0000.0058.0015580.18%
2018/04/0200.00660.2260.40-6600-1.00%
2018/03/3100.00159.5060.00-1602-0.17%
2018/03/290.758.7000.0058.700.76130.12%
2018/03/28159.2000.0058.8016540.15%
2018/03/270.259.8000.0059.800.26500.04%
2018/03/23159.70161.0060.2006490.00%
2018/03/1400.002061.2262.10-20666-3.00%
2018/03/12562.7000.0062.7056830.73%
2018/03/08262.9000.0063.0027370.27%
2018/03/071062.951063.7063.0007390.00%
2018/03/06564.10164.1063.4047620.52%
2018/03/05763.0000.0063.4078170.86%
2018/03/022763.2900.0063.40278633.13%
2018/03/01163.00362.3063.50-2873-0.23%
2018/02/27662.881463.0463.00-8875-0.91%
2018/02/23161.6000.0061.8018850.11%
2018/02/221061.7500.0061.50109031.11%
2018/02/211061.0000.0061.70109311.07%
2018/02/09560.7000.0060.7059540.52%
2018/02/0800.004.160.6560.40-4.1964-0.43%
2018/02/07160.80261.3060.60-1984-0.10%
2018/02/06159.402357.0057.20-22988-2.22%
2018/02/05161.00461.0861.90-3975-0.31%
2018/02/02161.9000.0061.8019820.10%
2018/02/01362.0700.0061.8039900.30%
2018/01/311161.60462.0561.6071,0170.69%
2018/01/30262.45362.7362.20-11,020-0.10%
2018/01/26461.9500.0061.8041,0340.39%
2018/01/251663.80264.7063.00141,0251.37%
2018/01/2400.001164.8665.00-111,046-1.05%
2018/01/23164.2000.0064.1011,0520.09%
2018/01/2200.003065.0765.00-301,063-2.82%
2018/01/1900.00165.7064.40-11,079-0.09%
2018/01/1800.00666.2866.40-61,136-0.53%
2018/01/17565.70663.2564.70-11,193-0.08%
2018/01/161264.230.162.8062.8011.91,1791.01%
2018/01/1500.00166.2066.00-11,151-0.09%
2018/01/11166.901266.6066.90-111,165-0.94%
2018/01/104965.244665.4665.1031,1820.25%
2018/01/09365.87266.4065.4011,1880.08%
2018/01/08667.23366.8366.6031,2030.25%
2018/01/0500.001.365.2465.30-1.31,224-0.10%
2018/01/04164.90464.9065.00-31,231-0.24%
2018/01/0300.00361.2061.20-31,237-0.24%
百和興業-KY 相關文章