大國鋼 (8415)-國泰-板橋券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.00
漲跌
▼0.95
漲幅
-2.64%
成交量
1,149張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	35.67	1.2	35.76	35.00	-1.2	326	-0.36%
2024/04/18	5	35.77	8	35.91	35.95	-3	311	-0.96%
2024/04/17	0.2	34.67	0.3	34.70	34.85	-0.2	272	-0.07%
2024/04/16	2.4	35.12	0.1	34.80	34.60	2.3	272	0.85%
2024/03/26	2	33.75	0	0.00	33.50	2	232	0.86%
2024/03/21	0	33.75	0	0.00	33.65	0	244	0.01%
2024/03/20	0	33.85	0	0.00	33.55	0	261	0.01%
2024/03/12	0	0.00	2	33.70	33.65	-2	269	-0.74%
2024/03/08	1	33.60	0	0.00	33.75	1	272	0.37%
2024/03/07	0	33.80	0	0.00	33.90	0	273	0.01%
2024/03/05	0	0.00	2	33.80	33.90	-2	277	-0.72%
2024/03/04	0	0.00	4	33.80	33.75	-4	278	-1.44%
2024/02/26	0	0.00	2	33.85	33.85	-2	270	-0.74%
2024/02/21	0	34.25	0	0.00	34.25	0	271	0.01%
2024/02/20	0	0.00	1	34.20	34.25	-1	268	-0.37%
2024/02/19	0	34.30	0	0.00	34.20	0	271	0.01%
2024/02/15	0	0.00	2	33.90	33.90	-2	265	-0.75%
2024/02/05	0	0.00	3	33.90	33.90	-3	260	-1.15%
2024/01/29	0	0.00	6	33.73	33.80	-6	236	-2.54%
2024/01/23	0	33.60	0	0.00	33.70	0	231	0.01%
2024/01/18	0	33.75	0	0.00	33.55	0	235	0.01%
2023/12/27	0	0.00	10	35.40	35.40	-10	227	-4.40%
2023/12/25	0	0.00	0.1	35.25	35.40	-0.1	225	-0.03%
2023/12/21	0	35.15	0	0.00	35.10	0	208	0.01%
2023/12/15	10	35.05	0	35.40	34.85	10	193	5.16%
2023/12/13	1	34.35	0	0.00	34.45	1	174	0.57%
2023/11/21	0.1	33.95	0	0.00	34.15	0.1	159	0.06%
2023/11/02	0	0.00	0.4	33.30	33.70	-0.4	158	-0.22%
2023/10/31	0	0.00	0	33.35	33.30	0	157	-0.01%
2023/10/20	0	30.25	0	0.00	33.30	0	170	0.01%
2023/09/22	0	0.00	2	33.70	34.00	-2	220	-0.91%
2023/09/15	2	34.00	4	33.90	34.40	-2	233	-0.86%
2023/09/14	0	0.00	1	33.90	33.80	-1	230	-0.43%
2023/09/04	0	0.00	1	33.35	33.55	-1	243	-0.41%
2023/08/24	0.1	33.10	0	0.00	33.00	0.1	268	0.03%
2023/08/17	0.1	32.95	0	0.00	33.05	0.1	279	0.04%
2023/08/14	0.1	32.85	0	0.00	33.15	0.1	288	0.03%
2023/08/08	1	33.40	0	0.00	33.50	1	289	0.34%
2023/08/07	0	0.00	2	33.55	33.60	-2	291	-0.69%
2023/07/26	0	0.00	1	33.40	33.40	-1	286	-0.35%
2023/07/25	5	32.93	0	0.00	32.85	5	287	1.74%
2023/07/24	3	33.02	0	0.00	33.00	3	283	1.06%
2023/07/19	0.1	33.60	0	0.00	33.30	0.1	294	0.03%
2023/07/18	2	33.71	0	0.00	33.60	2	294	0.69%
2023/07/13	0	0.00	2	35.15	35.15	-2	294	-0.68%
2023/07/11	3	35.45	0	0.00	35.45	3	290	1.03%
2023/07/10	0	35.75	0	0.00	35.45	0	292	0.01%
2023/07/05	0.1	35.75	0	0.00	35.70	0.1	318	0.03%
2023/06/14	1	35.15	0	0.00	35.10	1	376	0.27%
2023/06/09	3.4	35.47	0	0.00	35.55	3.4	416	0.80%
2023/06/08	0	0.00	1	35.60	35.60	-1	431	-0.23%
2023/06/01	1	35.25	0	0.00	35.40	1	454	0.22%
2023/05/31	0	0.00	5	35.40	35.40	-5	455	-1.10%
2023/05/30	2	34.80	0	0.00	34.75	2	447	0.45%
2023/04/26	0	0.00	1	35.00	35.00	-1	481	-0.21%
2023/04/25	1	35.25	0	0.00	35.05	1	474	0.21%
2023/04/20	1	35.76	1	35.70	35.70	0	468	0.01%
2023/04/11	0	36.30	0	0.00	36.15	0	455	0.00%
2023/04/10	2	35.70	0	0.00	35.95	2	454	0.44%
2023/04/07	2	35.83	0	0.00	35.95	2	433	0.46%
2023/04/06	1	35.95	0	0.00	36.05	1	420	0.24%
2023/03/31	1	36.05	0	0.00	36.05	1	414	0.24%
2023/03/28	1	36.60	0	0.00	36.60	1	417	0.24%
2023/03/24	2	36.65	0	0.00	36.90	2	433	0.46%
2023/03/16	0	0.00	13	36.55	36.40	-13	621	-2.09%
2023/03/14	1	38.65	1	38.30	38.10	0	610	0.00%
2023/03/10	2	38.38	0	0.00	38.30	2	598	0.33%
2023/03/07	0	0.00	0	38.65	38.65	0	612	0.00%
2023/02/16	13	38.45	0	0.00	38.60	13	666	1.95%
2023/02/06	0	0.00	0.1	38.25	38.25	-0.1	665	-0.02%
2023/02/01	0	0.00	1	38.30	38.30	-1	672	-0.15%
2023/01/11	0	0.00	1	37.95	37.70	-1	676	-0.15%
2023/01/03	1	37.55	0	0.00	38.20	1	693	0.14%
2022/12/26	0	0.00	1	38.35	38.05	-1	706	-0.14%
2022/12/22	0	0.00	1	38.80	38.65	-1	733	-0.14%
2022/12/21	5	38.00	0	0.00	38.45	5	749	0.67%
2022/12/20	0	0.00	2	37.73	37.40	-2	745	-0.27%
2022/12/19	0	0.00	3	38.05	37.95	-3	757	-0.40%
2022/12/16	0	0.00	3.1	38.96	39.00	-3.1	755	-0.40%
2022/12/14	0	0.00	1	38.90	39.00	-1	747	-0.13%
2022/12/13	5	38.76	8	39.00	38.90	-3	737	-0.41%
2022/12/12	0	0.00	20	38.59	39.05	-20	713	-2.80%
2022/12/09	1	36.50	0	0.00	36.60	1	743	0.14%
2022/12/07	0	0.00	1	36.45	36.35	-1	773	-0.13%
2022/12/05	4	36.55	4	36.73	36.70	0	778	0.00%
2022/12/01	0	0.00	0.7	36.00	36.05	-0.7	786	-0.09%
2022/11/30	0	0.00	11	36.10	36.15	-11	786	-1.40%
2022/11/29	0	0.00	2	35.80	35.80	-2	782	-0.26%
2022/11/16	2	34.80	2.1	35.14	34.90	-0.1	818	-0.01%
2022/10/04	3	33.50	3	33.73	34.40	0	1,032	0.00%
2022/10/03	0	0.00	3	33.10	33.10	-3	1,055	-0.28%
2022/09/30	3	33.05	0	0.00	32.95	3	1,111	0.27%
2022/09/29	0	0.00	1	33.05	32.95	-1	1,126	-0.09%
2022/09/26	0	0.00	1	33.00	33.00	-1	1,164	-0.09%
2022/09/23	1	33.10	0	0.00	33.10	1	1,209	0.08%
2022/09/22	1	33.15	2	33.10	33.10	-1	1,246	-0.08%
2022/09/14	0	0.00	1	33.85	33.90	-1	1,190	-0.08%
2022/09/12	1	35.00	0.1	34.96	35.15	0.9	1,294	0.07%
2022/09/08	0	0.00	0.2	34.81	34.60	-0.2	1,313	-0.01%
2022/09/07	0	0.00	6	34.15	33.85	-6	1,320	-0.45%
2022/09/06	3	34.70	0	0.00	34.65	3	1,314	0.23%
2022/09/05	0	0.00	8	34.65	34.60	-8	1,341	-0.60%
2022/08/29	1.3	34.65	0	0.00	34.70	1.3	1,346	0.10%
2022/08/26	3	35.70	0	35.65	35.45	3	1,341	0.22%
2022/08/25	0	0.00	0.2	35.49	35.45	-0.2	1,335	-0.01%
2022/08/24	0.3	35.20	0.1	35.50	35.10	0.2	1,333	0.01%
2022/08/22	0	0.00	11.1	35.55	35.75	-11.1	1,320	-0.84%
2022/08/16	0	0.00	0.3	35.11	34.70	-0.3	1,297	-0.02%
2022/08/12	1	34.95	0	0.00	35.00	1	1,283	0.08%
2022/08/08	0	33.50	0	0.00	33.45	0	1,278	0.00%
2022/08/03	0	0.00	5	33.35	33.90	-5	1,311	-0.38%
2022/08/02	0	0.00	3	34.65	34.20	-3	1,320	-0.23%
2022/08/01	1	35.00	2	34.95	35.20	-1	1,336	-0.07%
2022/07/29	1	34.50	0	0.00	34.40	1	1,338	0.07%
2022/07/27	0	0.00	2	35.30	35.30	-2	1,355	-0.15%
2022/07/25	7	35.71	0	0.00	35.25	7	1,390	0.50%
2022/07/21	2	35.00	5	35.08	35.10	-3	1,453	-0.21%
2022/07/18	0	0.00	20	33.70	34.05	-20	1,727	-1.16%
2022/07/08	0	0.00	1	36.00	36.00	-1	2,205	-0.05%
2022/07/07	1	35.00	0	0.00	35.00	1	2,209	0.05%
2022/07/06	0	0.00	2	35.05	35.00	-2	2,208	-0.09%
2022/07/04	0	0.00	3	35.05	35.00	-3	2,267	-0.13%
2022/06/30	0	0.00	3	35.00	35.15	-3	2,245	-0.13%
2022/06/29	0	0.00	10	35.00	35.00	-10	2,231	-0.45%
2022/06/23	0	0.00	1	35.40	35.20	-1	2,389	-0.04%
2022/06/22	0.2	35.05	3	35.00	35.05	-2.8	2,381	-0.12%
2022/06/21	10.5	35.61	5	35.68	35.85	5.5	2,342	0.23%
2022/06/20	0	0.00	1	35.00	35.00	-1	2,300	-0.04%
2022/06/16	0	0.00	10	35.00	35.00	-10	2,484	-0.40%
2022/06/15	1	35.05	0	0.00	35.00	1	2,509	0.04%
2022/06/14	1	33.80	8	34.36	35.00	-7	2,517	-0.28%
2022/06/10	0	0.00	7	35.57	35.20	-7	2,540	-0.28%
2022/06/08	0	0.00	5	35.10	35.00	-5	2,617	-0.19%
2022/06/07	8	35.05	0	0.00	35.00	8	2,652	0.30%
2022/06/06	2	35.05	7	35.03	35.15	-5	2,688	-0.19%
2022/06/01	0	0.00	7	35.15	35.10	-7	2,896	-0.24%
2022/05/31	3	35.00	0	0.00	35.00	3	2,935	0.10%
2022/05/26	4	35.08	0	35.05	35.00	4	3,046	0.13%
2022/05/24	3	35.55	0	0.00	35.30	3	3,193	0.09%
2022/05/23	6	35.65	1	35.80	35.65	5	3,241	0.15%
2022/05/20	0	0.00	5	35.50	35.50	-5	3,365	-0.15%
2022/05/19	2	35.00	0	0.00	35.15	2	3,705	0.05%
2022/05/16	0	0.00	5	35.40	35.40	-5	3,793	-0.13%
2022/05/13	0	0.00	0.1	35.30	35.20	-0.1	3,832	0.00%
2022/05/12	0	0.00	3	35.05	35.00	-3	3,902	-0.08%
2022/05/09	1	35.00	0	0.00	35.45	1	4,151	0.02%
2022/05/06	0	0.00	12.5	35.64	35.75	-12.5	4,274	-0.29%
2022/05/05	2	36.05	0	0.00	36.00	2	4,529	0.04%
2022/05/03	3	35.55	2	35.15	35.55	1	4,618	0.02%
2022/04/29	1	35.40	0	0.00	35.60	1	4,673	0.02%
2022/04/28	3	35.05	5	35.40	35.65	-2	4,776	-0.04%
2022/04/27	2	34.90	2	35.15	35.35	0	4,820	0.00%
2022/04/26	1	35.00	0	0.00	35.80	1	4,777	0.02%
2022/04/25	3	35.47	6.5	35.53	35.25	-3.5	4,698	-0.07%
2022/04/22	7	37.16	4	37.50	37.00	3	4,609	0.07%
2022/04/21	26.1	37.86	6	38.17	37.30	20.1	4,562	0.44%
2022/04/20	6	38.51	2	38.43	38.70	4	4,571	0.09%
2022/04/19	7	39.41	2	39.55	39.35	5	4,481	0.11%
2022/04/18	2	39.95	2	39.73	39.30	0	4,484	0.00%
2022/04/15	12	41.61	28	41.40	40.75	-16	4,539	-0.35%
2022/04/14	1	40.95	12	41.33	41.00	-11	4,473	-0.25%
2022/04/13	1	41.00	8	40.89	40.90	-7	4,432	-0.16%
2022/04/12	4	40.54	1	40.35	40.55	3	4,409	0.07%
2022/04/11	2.1	40.44	12.1	40.53	40.40	-10	4,406	-0.23%
2022/04/08	0.1	39.60	15	39.71	40.40	-14.9	4,391	-0.34%
2022/04/07	8	39.11	8	38.85	38.50	0	4,353	0.00%
2022/04/06	1.1	38.90	1	38.95	39.25	0.1	4,368	0.00%
2022/04/01	0	0.00	3	38.60	38.90	-3	4,357	-0.07%
2022/03/31	6	38.48	0	0.00	38.40	6	4,351	0.14%
2022/03/30	13.3	38.81	35	38.79	38.80	-21.7	4,393	-0.49%
2022/03/29	1.1	39.32	18	39.22	39.15	-16.9	4,421	-0.38%
2022/03/28	12	39.62	5.2	39.89	39.90	6.8	4,511	0.15%
2022/03/25	2	41.20	4	41.28	41.40	-2	4,639	-0.04%
2022/03/24	13	41.38	7	41.44	41.25	6	4,846	0.12%
2022/03/23	15.2	41.04	1.2	41.25	41.55	14	5,207	0.27%
2022/03/22	7	41.20	41	41.23	41.55	-34	5,315	-0.64%
2022/03/21	50	41.21	12	41.49	40.35	38	5,257	0.72%
2022/03/18	0	0.00	23	40.35	40.70	-23	5,139	-0.45%
2022/03/17	3	39.57	5	39.90	39.85	-2	5,126	-0.04%
2022/03/16	1	39.25	0	0.00	39.35	1	5,126	0.02%
2022/03/15	8	39.59	1	40.00	39.40	7	5,120	0.14%
2022/03/14	4.1	40.70	20	40.54	40.85	-15.9	5,128	-0.31%
2022/03/11	1.1	39.85	7	39.96	39.60	-6	5,099	-0.12%
2022/03/10	7.1	39.85	10	39.83	39.90	-3	5,086	-0.06%
2022/03/09	2	38.95	4	38.55	39.20	-2	5,065	-0.04%
2022/03/08	20.1	40.25	10	40.53	38.70	10.1	5,042	0.20%
2022/03/07	6	40.13	6	40.41	40.30	0	4,905	0.00%
2022/03/04	3	40.62	4	40.60	40.30	-1	4,855	-0.02%
2022/03/03	2	40.48	4	40.40	40.55	-2	4,855	-0.04%
2022/03/02	7	40.39	3	40.28	40.40	4	4,866	0.08%
2022/03/01	13	40.85	34	41.05	40.20	-21	4,868	-0.43%
2022/02/25	3.5	39.15	4	39.20	39.50	-0.5	4,875	-0.01%
2022/02/24	16.1	39.08	4	38.93	38.45	12.1	4,867	0.25%
2022/02/23	16.3	40.49	6	40.27	40.20	10.3	4,781	0.22%
2022/02/22	42.2	41.13	30.1	41.00	40.30	12.1	4,755	0.26%
2022/02/21	47	42.50	70	42.65	42.00	-23	4,658	-0.49%
2022/02/18	6.1	41.05	11	40.42	41.05	-4.9	4,336	-0.11%
2022/02/17	4.3	39.97	13	39.98	40.20	-8.7	4,346	-0.20%
2022/02/16	4	40.40	14	40.42	40.35	-10	4,360	-0.23%
2022/02/15	3	40.67	28	41.04	40.00	-25	4,403	-0.57%
2022/02/14	21	40.10	15.6	40.42	40.80	5.4	4,616	0.12%
2022/02/11	33	41.52	38	41.17	40.70	-5	4,573	-0.11%
2022/02/10	18	41.38	46	41.43	41.15	-28	4,697	-0.60%
2022/02/09	79	41.49	72	41.12	41.25	7	4,825	0.14%
2022/02/08	19	41.14	36.2	41.12	41.15	-17.2	4,776	-0.36%
2022/02/07	39.2	40.82	68	40.59	41.60	-28.8	4,647	-0.62%
2022/01/26	16	38.76	0	0.00	38.85	16	4,414	0.36%
2022/01/25	9	38.66	12	38.75	38.55	-3	4,416	-0.07%
2022/01/24	23	38.38	41	38.52	38.90	-18	4,427	-0.41%
2022/01/21	54	38.85	29	38.96	38.75	25	4,380	0.57%
2022/01/20	16.2	38.56	27	38.86	39.10	-10.8	4,265	-0.25%
2022/01/19	2	37.98	6	37.86	38.00	-4	4,209	-0.10%
2022/01/18	7	38.31	3	38.25	38.10	4	4,216	0.09%
2022/01/17	1	38.25	6	38.15	38.40	-5	4,217	-0.12%
2022/01/14	45	37.44	13	37.53	38.10	32	4,250	0.75%
2022/01/13	74	38.71	85	38.62	38.45	-11	4,245	-0.26%
2022/01/12	10	37.19	7	37.13	37.80	3	4,140	0.07%
2022/01/11	38	37.68	6	38.18	37.50	32	4,134	0.77%
2022/01/10	32	38.85	23	38.79	38.40	9	4,180	0.22%
2022/01/07	14	38.30	3	38.38	39.00	11	4,112	0.27%
2022/01/06	12	38.62	15	38.83	38.90	-3	4,127	-0.07%
2022/01/05	25	38.42	11.1	38.39	38.30	13.9	4,104	0.34%
2022/01/04	23	38.36	4.1	38.36	38.05	18.9	4,121	0.46%
2022/01/03	3	37.98	19	38.39	38.95	-16	4,126	-0.39%
2021/12/30	4	38.68	3	38.60	38.55	1	4,148	0.02%
2021/12/29	17	38.91	10	38.93	39.00	7	4,155	0.17%
2021/12/28	2	38.28	0	0.00	38.40	2	4,208	0.05%
2021/12/27	0	38.00	2	38.23	38.20	-2	4,308	-0.05%
2021/12/24	11	38.30	12	38.50	38.40	-1	4,384	-0.02%
2021/12/23	6	39.24	1	39.15	38.85	5	4,389	0.11%
2021/12/22	10	39.29	19	39.16	39.45	-9	4,381	-0.21%
2021/12/21	45	38.35	38.1	38.31	39.00	6.9	4,315	0.16%
2021/12/20	27.1	38.68	56.1	39.06	39.80	-29.1	4,143	-0.70%
2021/12/17	68.1	38.03	139	38.19	37.70	-70.9	3,947	-1.80%	大賣/
2021/12/16	12.1	36.41	29.5	36.64	36.50	-17.4	3,613	-0.48%
2021/12/15	3	34.97	26.1	35.11	35.45	-23.1	3,594	-0.64%
2021/12/14	28	34.49	0	0.00	34.30	28	3,600	0.78%
2021/12/13	14	34.95	24	34.78	34.80	-10	3,646	-0.27%
2021/12/10	5	34.70	0	0.00	34.45	5	3,710	0.13%
2021/12/09	0	0.00	2	34.88	34.75	-2	3,922	-0.05%
2021/12/08	13	35.02	6.3	35.06	34.70	6.7	4,150	0.16%
2021/12/07	3	35.00	1	35.00	35.05	2	4,390	0.05%
2021/12/06	1	34.65	0	0.00	34.55	1	4,515	0.02%
2021/12/02	8	34.49	1	34.40	34.50	7	5,022	0.14%
2021/12/01	1	34.40	4	34.31	34.35	-3	5,295	-0.06%
2021/11/30	26	34.37	0	0.00	34.40	26	5,670	0.46%
2021/11/29	9.3	33.48	18	33.55	33.60	-8.7	5,825	-0.15%
2021/11/26	8	34.16	4	34.10	34.00	4	6,380	0.06%
2021/11/25	14	34.61	42	34.71	34.55	-28	6,597	-0.42%
2021/11/24	16	35.12	20	35.14	35.00	-4	6,592	-0.06%
2021/11/23	41	34.78	9	35.20	34.30	32	6,591	0.49%
2021/11/22	1	34.40	6	34.38	34.35	-5	6,788	-0.07%
2021/11/19	2	34.30	2	34.30	34.10	0	6,857	0.00%
2021/11/18	2	35.00	10	34.98	35.05	-8	6,902	-0.12%
2021/11/17	1	34.90	15	35.15	34.65	-14	6,934	-0.20%
2021/11/16	3	34.83	3	34.98	34.85	0	6,969	0.00%
2021/11/15	3.5	35.64	11	36.05	35.50	-7.5	6,994	-0.11%
2021/11/12	13.1	36.48	11	37.44	36.55	2.1	7,011	0.03%
2021/11/11	82.1	38.37	46	37.73	37.25	36.1	7,003	0.51%
2021/11/10	0	0.00	2	36.70	36.80	-2	6,796	-0.03%
2021/11/09	52	37.72	59	37.56	37.15	-7	6,858	-0.10%
2021/11/08	53	36.78	77.5	36.97	37.40	-24.5	6,721	-0.36%
2021/11/05	3	33.47	2	33.70	34.00	1	6,751	0.01%
2021/11/04	5.1	33.90	0	0.00	33.95	5.1	6,885	0.07%
2021/11/03	3	34.10	4	34.50	34.20	-1	6,964	-0.01%
2021/11/02	10	34.02	2	34.85	33.75	8	6,998	0.11%
2021/11/01	8	33.81	4	34.59	34.40	4	7,030	0.06%
2021/10/29	16	34.87	1	34.85	34.75	15	7,000	0.21%
2021/10/28	1	35.55	5	35.34	35.25	-4	7,034	-0.06%
2021/10/27	7	35.14	8	35.21	35.15	-1	7,109	-0.01%
2021/10/26	0	0.00	6	35.21	35.05	-6	7,432	-0.08%
2021/10/25	0	0.00	4	35.14	34.95	-4	7,544	-0.05%
2021/10/22	19	35.44	1	35.00	34.90	18	7,707	0.23%
2021/10/21	2	35.85	28	36.03	36.25	-26	7,883	-0.33%
2021/10/20	5	35.09	2	35.08	34.90	3	8,042	0.04%
2021/10/19	0	0.00	1	35.35	35.55	-1	8,260	-0.01%
2021/10/18	26	35.69	14	35.35	35.35	12	8,924	0.13%
2021/10/15	0	0.00	12	35.66	35.75	-12	10,188	-0.12%
2021/10/14	20	34.10	21	34.46	34.60	-1	10,271	-0.01%
2021/10/13	3	34.57	7	34.74	34.30	-4	10,378	-0.04%
2021/10/12	0	0.00	12	35.75	35.05	-12	10,402	-0.12%
2021/10/08	3	35.83	0	0.00	35.70	3	10,465	0.03%
2021/10/07	13	35.81	20	35.50	35.80	-7	10,521	-0.07%
2021/10/06	0	0.00	5	35.26	35.40	-5	10,609	-0.05%
2021/10/05	1	34.65	39	35.12	35.55	-38	10,902	-0.35%
2021/10/04	35	35.40	37	34.74	34.70	-2	11,281	-0.02%
2021/10/01	39	37.53	20.5	37.58	36.90	18.5	11,251	0.16%
2021/09/30	47	37.88	15	38.15	38.40	32	11,232	0.28%
2021/09/29	10	37.84	65	37.37	37.25	-55	11,240	-0.49%
2021/09/28	32	37.77	4	37.85	37.85	28	11,318	0.25%
2021/09/27	5	37.93	0	0.00	37.85	5	11,451	0.04%
2021/09/24	4	38.03	19	37.94	38.05	-15	11,781	-0.13%
2021/09/23	15.1	37.49	7.1	37.44	37.35	8	12,401	0.06%
2021/09/22	96.8	37.56	8	37.53	37.30	88.8	12,765	0.70%
2021/09/17	29.5	39.97	3	40.08	40.10	26.5	12,864	0.21%
2021/09/16	7	40.72	8	40.71	40.45	-1	12,882	-0.01%
2021/09/15	21.5	40.19	40	40.80	40.90	-18.5	12,840	-0.14%
2021/09/14	113	41.24	18	41.29	40.90	95	12,797	0.74%	大買/
2021/09/13	19	42.69	88	42.71	42.70	-69	12,646	-0.55%
2021/09/10	105	42.28	86	42.62	41.95	19	12,432	0.15%	大買/
2021/09/09	40	41.83	61	41.69	42.20	-21	12,158	-0.17%
2021/09/08	75	41.66	107	41.67	40.95	-32	12,005	-0.27%	大賣/
2021/09/07	95	42.05	82.1	42.10	42.10	12.9	11,805	0.11%
2021/09/06	51	41.89	71	41.71	41.55	-20	11,496	-0.17%
2021/09/03	103.1	41.45	94.2	41.63	41.25	8.8	11,221	0.08%	大買/
2021/09/02	36.2	40.25	55	40.25	39.90	-18.8	10,867	-0.17%
2021/09/01	127.2	41.62	123.8	41.81	41.05	3.4	10,714	0.03%	大買/大賣/
2021/08/31	57	39.52	97	39.70	40.35	-40	10,131	-0.39%
2021/08/30	21	38.16	5.1	38.45	38.15	15.9	9,917	0.16%
2021/08/27	22	38.29	11.9	38.35	38.20	10.1	9,918	0.10%
2021/08/26	134	39.64	131	40.09	38.50	3	9,872	0.03%	大買/大賣/
2021/08/25	17	38.49	1	38.35	38.35	16	9,691	0.17%
2021/08/24	10	37.60	21	38.73	39.20	-11	9,648	-0.11%
2021/08/23	9.5	38.22	36	38.02	37.85	-26.5	9,715	-0.27%
2021/08/20	8.1	37.34	7	37.36	37.10	1.1	9,800	0.01%
2021/08/19	13	37.48	5.1	37.42	37.55	7.9	9,781	0.08%
2021/08/18	11.1	36.00	2	36.70	38.35	9.1	9,742	0.09%
2021/08/17	27	37.67	32	37.78	36.30	-5	9,693	-0.05%
2021/08/16	8	38.83	8.8	39.39	38.20	-0.8	9,671	-0.01%
2021/08/13	44	39.62	20.9	39.60	39.10	23.1	9,653	0.24%
2021/08/12	2	39.95	22.9	40.48	40.80	-20.9	9,613	-0.22%
2021/08/11	50	40.38	55.3	40.58	39.35	-5.3	9,581	-0.05%
2021/08/10	45.1	39.46	49.3	39.55	39.80	-4.2	9,386	-0.04%
2021/08/09	44	39.40	30	39.66	39.00	14	9,319	0.15%
2021/08/06	7	39.24	37	39.27	39.40	-30	9,276	-0.32%
2021/08/05	82	38.61	5	38.67	38.40	77	9,248	0.83%
2021/08/04	109	39.83	11	39.52	39.40	98	9,251	1.06%	大買/
2021/08/03	26	40.25	7	40.39	40.25	19	9,303	0.20%
2021/08/02	12.2	40.49	23	40.79	41.00	-10.8	9,351	-0.12%
2021/07/30	54.3	41.04	61.2	41.19	40.40	-7	9,297	-0.07%
2021/07/29	29	39.29	54	39.77	40.05	-25	9,044	-0.28%
2021/07/28	76.2	38.67	48	38.87	38.65	28.2	8,972	0.31%
2021/07/27	74	38.74	37	39.37	38.20	37	8,880	0.42%
2021/07/26	48	40.00	14	40.18	39.45	34	8,798	0.39%
2021/07/23	81.3	41.25	78.2	41.25	41.05	3.1	8,710	0.04%
2021/07/22	202.2	41.70	164.1	42.21	40.70	38.1	8,510	0.45%	大買/大賣/
2021/07/21	209.1	44.73	225.7	44.71	45.20	-16.6	7,900	-0.21%	大買/大賣/
2021/07/20	46	39.86	57	40.49	41.25	-11	6,633	-0.17%
2021/07/19	49	40.41	56	40.81	40.05	-7	6,617	-0.11%
2021/07/16	30	39.75	9	39.77	39.50	21	6,973	0.30%
2021/07/15	19	39.93	51	40.04	40.35	-32	7,117	-0.45%
2021/07/14	68.7	37.95	33	38.35	38.90	35.7	7,291	0.49%
2021/07/13	60	39.73	54	39.81	38.50	6	7,300	0.08%
2021/07/12	124.7	41.63	86.8	41.84	41.15	37.9	7,344	0.52%	大買/
2021/07/09	167.3	40.82	171.1	41.06	40.15	-3.8	7,029	-0.05%	大買/大賣/
2021/07/08	73.1	37.10	23	38.36	38.80	50.1	6,572	0.76%
2021/07/07	132	37.51	15	37.56	37.30	117	6,514	1.80%	大買/鉅額交易
2021/07/06	116	39.16	13	38.97	38.65	103	6,489	1.59%	大買/鉅額交易
2021/07/05	32	39.58	26	39.74	39.45	6	6,452	0.09%
2021/07/02	52.5	39.48	60.1	39.68	39.25	-7.6	6,378	-0.12%
2021/07/01	87.4	40.27	66.1	39.32	39.15	21.4	6,279	0.34%
2021/06/30	171.3	41.70	108.3	41.89	41.00	63	6,049	1.04%	大買/大賣/
2021/06/29	81.3	39.10	87.1	39.21	39.30	-5.8	5,390	-0.11%
2021/06/28	60	34.93	41	35.08	35.75	19	4,966	0.38%
2021/06/25	7	32.86	40	32.95	32.50	-33	4,736	-0.70%
2021/06/24	10	32.24	23	32.30	32.00	-13	4,667	-0.28%
2021/06/23	30	32.00	20	32.60	31.80	10	4,645	0.22%
2021/06/22	20	32.46	14	32.81	32.75	6	4,602	0.13%
2021/06/21	0	0.00	10	31.19	31.40	-10	4,529	-0.22%
2021/06/18	50	32.00	1	32.50	32.00	49	4,502	1.09%
2021/06/16	21	32.45	0	0.00	32.10	21	4,644	0.45%
2021/06/15	5	32.30	1	32.50	32.65	4	4,629	0.09%
2021/06/08	14	33.22	1	33.05	32.90	13	4,558	0.29%
2021/06/07	0	0.00	1	33.00	33.20	-1	4,548	-0.02%
2021/06/04	1	33.60	8	34.37	33.40	-7	4,510	-0.16%
2021/06/03	8	34.68	0	0.00	34.50	8	4,466	0.18%
2021/06/02	44	34.82	28	34.64	34.50	16	4,441	0.36%
2021/06/01	4	34.08	9	33.56	34.00	-5	4,377	-0.11%
2021/05/28	14	32.57	18	32.71	33.15	-4	4,205	-0.09%
2021/05/27	13	31.17	0	0.00	30.70	13	4,051	0.32%
2021/05/26	0	0.00	3	31.00	31.20	-3	4,012	-0.07%
2021/05/25	1	30.80	0	0.00	30.55	1	3,977	0.03%
2021/05/24	2	31.70	0	0.00	31.20	2	3,951	0.05%
2021/05/20	1	31.00	0	0.00	31.00	1	3,876	0.03%
2021/05/19	5	33.57	5	34.39	33.70	0	3,819	0.00%
2021/05/18	10	31.59	9	32.51	32.55	1	3,732	0.03%
2021/05/17	11	29.62	51	29.86	29.60	-40	3,681	-1.09%
2021/05/14	0	0.00	1	32.10	32.80	-1	3,573	-0.03%
2021/05/13	2	29.00	56	31.51	31.25	-54	3,514	-1.54%
2021/05/12	9	34.49	24	32.98	31.95	-15	3,475	-0.43%
2021/05/11	24	37.16	8	38.03	35.45	16	3,397	0.47%
2021/05/10	31	37.97	22	37.78	38.15	9	3,288	0.27%
2021/05/07	6.1	35.69	16	36.42	36.35	-9.9	3,181	-0.31%
2021/05/06	16	36.72	18	37.78	36.15	-2	3,145	-0.06%
2021/05/05	16	35.27	5	35.77	35.50	11	3,059	0.36%
2021/05/04	12	35.69	2	38.28	34.15	10	2,993	0.33%
2021/05/03	12	38.97	11	39.55	37.90	1	2,902	0.03%
2021/04/29	14	38.31	14	38.30	38.75	0	2,757	0.00%
2021/04/28	9	37.37	32	37.13	37.05	-23	2,631	-0.87%
2021/04/27	11	38.11	6	38.42	38.00	5	2,568	0.19%
2021/04/26	95	39.42	23	39.58	39.00	72	2,484	2.90%
2021/04/23	15	38.89	7	38.36	38.00	8	2,390	0.33%
2021/04/22	119	42.32	108.4	42.11	39.60	10.6	2,273	0.47%	大買/大賣/
2021/04/21	50	37.00	12	39.32	39.75	38	1,751	2.17%
2021/04/20	81	37.08	28	36.68	37.60	53	1,548	3.42%
2021/04/19	4	35.16	12	34.76	35.20	-8	1,260	-0.63%
2021/04/16	26	31.07	19.3	30.78	32.00	6.7	1,161	0.58%
2021/04/15	0	0.00	0	29.80	29.75	0	972	0.00%
2021/04/14	5	29.45	1	28.95	28.95	4	959	0.42%
2021/04/13	1	29.30	0	0.00	29.00	1	939	0.11%
2021/04/12	1.3	29.47	9.5	29.61	29.75	-8.2	908	-0.90%
2021/04/09	7	29.32	4.6	30.05	29.40	2.4	857	0.28%
2021/04/08	15	30.14	6	30.21	29.85	9	812	1.11%
2021/04/07	20	30.35	7.2	29.94	30.05	12.8	745	1.72%
2021/04/06	5	30.05	2	29.73	30.05	3	659	0.45%
2021/04/01	2	27.23	1	27.20	27.35	1	531	0.19%
2021/03/29	0	0.00	1	26.55	27.00	-1	498	-0.20%
2021/03/22	2	25.80	0	0.00	25.85	2	512	0.39%
2021/03/11	3	26.90	0	0.00	26.70	3	522	0.57%
2021/03/02	0	0.00	10	27.00	26.90	-10	559	-1.79%
2021/02/23	0	0.00	1	27.40	27.30	-1	540	-0.19%
2021/02/22	1	26.25	0	0.00	26.50	1	531	0.19%
2021/02/19	2	25.60	0	0.00	25.85	2	527	0.38%
2021/02/17	1	25.75	0	0.00	25.75	1	520	0.19%
2021/02/05	0	0.00	1	25.60	25.60	-1	517	-0.19%
2021/02/02	1	25.70	0	0.00	25.65	1	511	0.20%
2021/02/01	1	25.70	0	0.00	26.10	1	511	0.20%
2021/01/28	0	0.00	1	25.60	25.60	-1	507	-0.20%
2021/01/20	0	0.00	3	25.60	25.60	-3	501	-0.60%
2021/01/19	0.2	25.40	0	0.00	25.60	0.2	497	0.04%
2021/01/15	0.1	26.00	0	0.00	25.50	0.1	496	0.02%
2021/01/12	2.3	26.73	0	0.00	26.80	2.3	483	0.48%
2021/01/08	1	26.95	6	27.20	27.45	-5	478	-1.05%
2021/01/07	0	0.00	1	27.35	27.10	-1	496	-0.20%
2021/01/06	2.5	27.08	0	0.00	26.90	2.5	508	0.49%
2021/01/05	0.1	27.80	0	0.00	27.45	0.1	519	0.01%
2021/01/04	21	27.10	0	0.00	27.60	21	534	3.93%
2020/12/30	0	0.00	1	27.70	27.80	-1	577	-0.17%
2020/12/28	2	27.70	21	27.40	27.35	-19	614	-3.09%
2020/12/23	0	28.45	0	0.00	28.45	0	695	0.01%
2020/12/22	2	28.48	2	28.35	28.15	0	720	0.00%
2020/12/18	1	28.65	5	28.83	29.00	-4	722	-0.55%
2020/12/17	1	28.70	0	0.00	28.70	1	738	0.14%
2020/12/15	3	29.94	2	29.05	29.05	1	769	0.13%
2020/12/14	1	30.45	0	0.00	30.35	1	752	0.13%
2020/12/11	9	30.76	1	31.35	30.80	8	734	1.09%
2020/12/10	1.1	29.65	0	0.00	30.20	1.1	669	0.16%
2020/12/09	1	28.30	2	28.35	28.40	-1	624	-0.16%
2020/12/07	5	28.80	0	0.00	28.95	5	606	0.82%
2020/12/04	1	28.00	1	28.00	28.20	0	572	0.00%
2020/11/26	0	0.00	1	27.20	26.50	-1	513	-0.19%
2020/11/09	2	25.60	2	25.95	26.00	0	501	0.00%
2020/10/23	0	0.00	3	25.32	25.65	-3	501	-0.60%
2020/10/20	2	25.00	0	0.00	25.00	2	501	0.40%
2020/10/16	1	25.40	0	0.00	25.40	1	509	0.20%
2020/10/12	2	26.93	1	26.10	26.00	1	493	0.20%
2020/10/05	0	0.00	1	25.95	25.65	-1	404	-0.25%
2020/09/30	1	26.00	0	0.00	25.60	1	385	0.26%
2020/09/23	1	26.15	0	0.00	26.15	1	236	0.42%
2020/08/20	0	0.00	1	26.00	25.75	-1	180	-0.56%
2020/08/19	1	25.15	0	0.00	25.10	1	176	0.57%
2020/07/31	1	25.90	0	0.00	26.00	1	216	0.46%
2020/07/29	1	26.25	0	0.00	26.00	1	222	0.45%
2020/07/28	0	0.00	5	26.20	26.30	-5	224	-2.22%
2020/07/16	0	0.00	3	26.25	26.25	-3	247	-1.21%
2020/07/13	0	0.00	1	27.75	27.25	-1	258	-0.39%
2020/06/18	0	0.00	3	27.08	27.10	-3	320	-0.94%
2020/06/12	1	26.40	0	0.00	26.80	1	375	0.27%
2020/05/29	1	25.90	2	26.18	26.05	-1	429	-0.23%
2020/05/27	0	0.00	5	26.25	26.40	-5	409	-1.22%
2020/05/05	1	25.70	0	0.00	25.65	1	399	0.25%
2020/04/24	3	25.55	0	0.00	25.50	3	435	0.69%
2020/04/23	0	0.00	1	25.55	25.70	-1	438	-0.23%
2020/04/17	1	25.70	0	0.00	25.95	1	418	0.24%
2020/04/15	2	26.00	0	0.00	26.00	2	414	0.48%
2020/04/09	0	0.00	1	26.10	26.05	-1	422	-0.24%
2020/04/06	1	25.95	0	0.00	26.00	1	412	0.24%
2020/03/12	0	0.00	1	27.25	27.70	-1	401	-0.25%
2020/03/05	0	0.00	2	28.00	28.05	-2	498	-0.40%
2020/03/04	1	28.10	0	0.00	28.20	1	509	0.20%
2020/03/03	0	0.00	1	28.05	28.05	-1	518	-0.19%
2020/02/27	2	28.00	0	0.00	28.45	2	560	0.36%
2020/01/13	0	0.00	2	28.00	28.00	-2	672	-0.30%
2020/01/06	1	27.95	0	0.00	28.00	1	669	0.15%
2019/12/23	2	28.40	0	0.00	28.65	2	834	0.24%
2019/12/03	1	29.10	0	0.00	29.30	1	1,128	0.09%
2019/11/25	1	30.50	0	0.00	30.50	1	1,043	0.10%
2019/11/20	1	30.50	0	0.00	30.50	1	1,065	0.09%
2019/11/14	1	31.00	0	0.00	30.50	1	1,021	0.10%
2019/11/13	0	0.00	6	31.50	31.50	-6	991	-0.60%
2019/11/12	1	31.70	0	0.00	31.65	1	992	0.10%
2019/10/31	1	31.95	0	0.00	32.00	1	1,046	0.10%
2019/10/30	2	31.93	0	0.00	31.95	2	1,052	0.19%
2019/10/29	0	0.00	5	32.00	32.00	-5	1,057	-0.47%
2019/10/07	7	32.18	2	32.00	32.00	5	1,154	0.43%
2019/09/26	1	34.00	0	0.00	34.10	1	1,013	0.10%
2019/09/12	2	36.00	2	36.25	36.10	0	635	0.00%
2019/09/10	0	0.00	2	36.20	36.25	-2	597	-0.33%
2019/08/23	0	0.00	4	34.00	34.05	-4	451	-0.89%
2019/08/06	1	34.45	1	34.45	34.65	0	419	0.00%
2019/08/01	2	34.55	0	0.00	34.80	2	389	0.51%
2019/07/29	0	0.00	1	34.95	34.95	-1	350	-0.29%
2019/07/22	2	34.10	0	0.00	34.10	2	314	0.64%
2019/07/19	2	35.65	0	0.00	35.65	2	301	0.66%
2019/07/18	0	0.00	8	36.15	36.05	-8	273	-2.93%
2019/07/02	0	0.00	2	35.00	35.15	-2	360	-0.56%
2019/06/21	1	35.60	0	0.00	35.75	1	419	0.24%
2019/06/20	3	35.57	0	0.00	35.70	3	434	0.69%
2019/06/18	1	35.70	0	0.00	35.70	1	469	0.21%
2019/06/14	5	35.70	0	0.00	35.75	5	502	0.99%
2019/05/24	0	0.00	8	35.00	35.05	-8	576	-1.39%
2019/05/23	8	35.28	20	35.12	35.00	-12	602	-1.99%
2019/05/22	4	34.90	0	0.00	34.90	4	603	0.66%
2019/05/20	16	34.80	0	0.00	34.80	16	633	2.52%
2019/05/16	0	0.00	1	34.65	34.80	-1	723	-0.14%
2019/04/29	0	0.00	2	34.68	34.75	-2	900	-0.22%
2019/04/22	2	35.03	1	35.00	35.00	1	952	0.10%
2019/04/11	0	0.00	10	34.65	34.55	-10	1,022	-0.98%
2019/04/10	0	0.00	1	34.75	34.85	-1	1,010	-0.10%
2019/04/09	0	0.00	1	35.10	35.00	-1	1,003	-0.10%
2019/04/08	0	0.00	2	35.25	35.20	-2	997	-0.20%
2019/04/03	2	35.80	0	0.00	35.80	2	1,004	0.20%
2019/04/02	1	35.60	0	0.00	35.75	1	1,022	0.10%
2019/03/29	0	0.00	0.3	35.65	35.65	-0.3	1,011	-0.03%
2019/03/27	3	35.80	4	35.49	35.45	-1	1,034	-0.10%
2019/03/26	1	35.10	1	35.00	35.10	0	1,036	0.00%
2019/03/25	0	0.00	4	34.83	34.70	-4	1,044	-0.38%
2019/03/22	5	35.81	0	0.00	35.40	5	1,030	0.49%
2019/03/21	12	35.55	1	35.70	35.55	11	1,017	1.08%
2019/03/13	0	0.00	1	34.80	34.20	-1	1,287	-0.08%
2019/03/12	0	0.00	4	35.16	34.85	-4	1,305	-0.31%
2019/03/11	0	0.00	2	35.23	34.90	-2	1,317	-0.15%
2019/03/08	0	0.00	3	34.40	35.00	-3	1,351	-0.22%
2019/03/06	0	0.00	2	35.30	35.15	-2	1,480	-0.14%
2019/03/05	0	0.00	3	35.50	35.35	-3	1,487	-0.20%
2019/02/18	5.3	36.77	0	0.00	35.65	5.3	1,544	0.34%
2019/02/14	3	37.83	1	38.00	37.80	2	1,532	0.13%
2019/02/11	0	0.00	2	37.40	37.20	-2	1,500	-0.13%
2019/01/30	6	35.96	2	36.00	36.00	4	1,482	0.27%
2019/01/25	3	36.10	7	36.01	36.00	-4	1,508	-0.27%
2019/01/23	2	36.08	0	0.00	36.10	2	1,505	0.13%
2019/01/21	0	0.00	2	36.30	36.60	-2	1,530	-0.13%
2019/01/17	0	0.00	2	36.40	36.00	-2	1,585	-0.13%
2019/01/16	1	36.05	1	35.65	36.25	0	1,615	0.00%
2019/01/11	3	35.85	2	36.25	36.25	1	1,682	0.06%
2019/01/10	2	35.90	6	36.05	36.20	-4	1,684	-0.24%
2019/01/07	0	0.00	1	34.05	33.95	-1	1,662	-0.06%
2019/01/02	2	33.73	0	0.00	33.95	2	1,832	0.11%
2018/12/28	0	0.00	5	33.60	33.60	-5	1,867	-0.27%
2018/12/26	0	0.00	1	33.50	33.40	-1	2,021	-0.05%
2018/12/25	1	34.05	1	34.00	34.00	0	2,157	0.00%
2018/12/24	5	34.20	17	34.29	34.05	-12	2,348	-0.51%
2018/12/22	16	35.13	1	34.95	34.75	15	2,463	0.61%
2018/12/21	1	34.65	4	34.18	34.75	-3	2,642	-0.11%
2018/12/17	1	34.15	0	0.00	34.05	1	3,375	0.03%
2018/12/13	2	34.55	2	34.60	34.60	0	3,560	0.00%
2018/12/05	0	0.00	1	34.50	34.50	-1	3,276	-0.03%
2018/12/04	1	33.80	0	0.00	34.50	1	3,254	0.03%
2018/12/03	22	35.00	17	34.13	34.10	5	3,253	0.15%
2018/11/29	3	35.80	0	0.00	35.35	3	3,108	0.10%
2018/11/28	2	34.90	8	35.04	35.25	-6	3,079	-0.19%
2018/11/27	0	0.00	1	35.00	34.95	-1	3,079	-0.03%
2018/11/23	0	0.00	1	34.45	34.05	-1	3,047	-0.03%
2018/11/22	0	0.00	2	35.65	34.50	-2	3,043	-0.07%
2018/11/21	1	35.50	3	35.63	35.65	-2	3,030	-0.07%
2018/11/20	1	36.30	0	0.00	36.30	1	3,014	0.03%
2018/11/19	3	36.15	1	36.00	36.00	2	2,999	0.07%
2018/11/16	3	35.70	1	36.25	36.05	2	2,992	0.07%
2018/11/14	0	0.00	8	35.63	35.70	-8	2,963	-0.27%
2018/11/13	3	34.43	0	0.00	34.25	3	2,909	0.10%
2018/11/07	0	0.00	14	33.89	34.40	-14	2,980	-0.47%
2018/11/01	10	33.40	4	33.60	33.40	6	3,014	0.20%
2018/10/29	2	33.30	2	33.05	33.00	0	3,128	0.00%
2018/10/26	7	33.80	10	33.63	33.05	-3	3,102	-0.10%
2018/10/25	3	33.12	5	33.26	33.45	-2	3,093	-0.06%
2018/10/19	5	35.26	6	35.68	35.55	-1	3,017	-0.03%
2018/10/18	0	0.00	2	35.00	35.05	-2	2,972	-0.07%
2018/10/17	0	0.00	5	35.50	34.10	-5	2,941	-0.17%
2018/10/12	13	34.91	8	33.79	34.90	5	2,882	0.17%
2018/10/11	1	33.10	3	33.20	33.50	-2	2,844	-0.07%
2018/10/09	0	0.00	1	35.00	34.35	-1	2,764	-0.04%
2018/10/08	1	35.20	1	35.35	34.75	0	2,725	0.00%
2018/10/05	2	35.65	13	34.88	34.85	-11	2,691	-0.41%
2018/10/04	0	0.00	4	36.63	36.55	-4	2,598	-0.15%
2018/10/03	13	37.49	2	38.00	36.50	11	2,534	0.43%
2018/10/02	10	38.40	22	38.60	39.15	-12	2,377	-0.50%
2018/10/01	3	38.17	13	37.87	37.30	-10	2,165	-0.46%
2018/09/28	11	37.66	26	37.80	37.20	-15	2,046	-0.73%
2018/09/27	16	35.99	117	36.18	37.00	-101	1,859	-5.43%	大賣/鉅額交易
2018/09/26	15	39.96	4	39.86	38.55	11	1,330	0.83%
2018/09/25	6	39.62	6	39.66	40.75	0	1,256	0.00%
2018/09/21	2	36.68	4	36.93	38.00	-2	1,151	-0.17%
2018/09/20	4	36.70	10	37.19	36.50	-6	1,072	-0.56%
2018/09/19	1	35.45	6	36.14	36.20	-5	955	-0.52%
2018/09/18	0	0.00	3	34.00	33.95	-3	890	-0.34%
2018/09/17	2	33.50	0	0.00	33.10	2	885	0.23%
2018/09/13	5	33.10	0	0.00	33.10	5	894	0.56%
2018/09/12	5	33.60	0	0.00	33.70	5	889	0.56%
2018/09/03	0	0.00	1	33.00	33.05	-1	986	-0.10%
2018/08/31	9	33.08	1	33.05	33.05	8	1,010	0.79%
2018/08/29	1	33.05	1	33.05	33.05	0	1,085	0.00%
2018/08/24	0	0.00	3	33.30	33.25	-3	1,388	-0.22%
2018/08/17	1	34.75	1	34.60	34.35	0	1,355	0.00%
2018/08/15	5	35.85	2	35.73	35.20	3	1,332	0.23%
2018/08/14	6	35.35	3	35.55	35.05	3	1,291	0.23%
2018/08/13	1	33.90	6	34.00	33.80	-5	1,230	-0.41%
2018/08/10	0	0.00	6	34.14	33.90	-6	1,224	-0.49%
2018/08/09	7	34.66	0	0.00	34.00	7	1,214	0.58%
2018/08/08	0	0.00	2	33.60	34.65	-2	1,205	-0.17%
2018/08/07	19	35.37	0	0.00	34.60	19	1,165	1.63%
2018/08/06	3	35.65	24	36.62	38.55	-21	1,131	-1.86%
2018/08/03	2	34.83	5	34.81	35.05	-3	1,083	-0.28%
2018/08/01	0	0.00	1	32.70	32.70	-1	1,039	-0.10%
2018/07/31	9	32.61	0	0.00	32.50	9	1,026	0.88%
2018/07/30	0	0.00	5	32.05	32.40	-5	1,005	-0.50%
2018/07/25	1	30.40	0	0.00	30.60	1	945	0.11%
2018/07/20	3	30.47	1	30.60	30.85	2	949	0.21%
2018/07/18	9	30.98	0	0.00	30.60	9	969	0.93%
2018/06/28	0	0.00	4	30.15	30.15	-4	1,030	-0.39%
2018/06/27	0	0.00	4	30.20	30.40	-4	1,029	-0.39%
2018/06/25	0	0.00	4	30.00	30.05	-4	1,009	-0.40%
2018/06/19	1	31.60	3	31.75	31.75	-2	978	-0.20%
2018/06/15	14	31.54	6	31.78	31.75	8	963	0.83%
2018/06/14	3	32.20	3	31.43	31.20	0	948	0.00%
2018/06/13	2	31.05	4	31.15	31.20	-2	927	-0.22%
2018/06/12	1	30.55	5	30.65	31.90	-4	889	-0.45%
2018/06/11	10	30.65	2	30.50	30.50	8	871	0.92%
2018/06/08	2	30.80	3	30.87	30.55	-1	855	-0.12%
2018/06/07	7	31.29	0	0.00	31.40	7	819	0.85%
2018/06/06	6	32.13	6	31.46	31.45	0	794	0.00%
2018/06/05	15	31.10	8	32.84	31.70	7	752	0.93%
2018/06/04	1	30.40	1	30.45	30.45	0	585	0.00%
2018/06/01	2	27.60	0	0.00	27.70	2	540	0.37%
2018/05/17	0	0.00	1	24.95	24.80	-1	652	-0.15%
2018/05/16	0	0.00	11	25.00	24.90	-11	655	-1.68%
2018/05/09	0	0.00	2	24.85	24.75	-2	647	-0.31%
2018/04/26	4	24.10	0	0.00	23.65	4	699	0.57%
2018/04/19	2	24.40	0	0.00	24.40	2	702	0.28%
2018/04/09	0	0.00	3	24.80	24.90	-3	1,276	-0.24%
2018/04/02	0	0.00	3	24.62	24.60	-3	1,311	-0.23%
2018/03/31	0	0.00	2	24.55	24.25	-2	1,308	-0.15%
2018/03/30	0	0.00	2	24.28	24.05	-2	1,322	-0.15%
2018/03/29	8	24.15	9	24.02	24.00	-1	1,330	-0.08%
2018/03/23	1	24.00	0	0.00	23.95	1	1,406	0.07%
2018/03/21	1	24.50	10	24.50	24.55	-9	1,424	-0.63%
2018/03/14	0	0.00	12	24.68	24.55	-12	1,561	-0.77%
2018/03/13	0	0.00	4	24.40	24.40	-4	1,561	-0.26%
2018/03/07	0	0.00	8	24.98	24.90	-8	1,575	-0.51%
2018/03/05	7	25.41	0	0.00	25.10	7	1,565	0.45%
2018/03/01	0	0.00	23	25.72	25.90	-23	1,489	-1.54%
2018/02/27	0	0.00	5	24.25	23.80	-5	1,403	-0.36%
2018/02/26	1	24.35	0	0.00	24.10	1	1,400	0.07%
2018/02/23	0	0.00	5	24.05	23.95	-5	1,395	-0.36%
2018/02/12	0	0.00	5	22.55	22.55	-5	1,334	-0.37%
2018/02/07	0	0.00	3	22.65	22.15	-3	1,331	-0.23%
2018/02/06	0	0.00	3	21.90	22.05	-3	1,337	-0.22%
2018/02/01	5	23.40	0	0.00	23.20	5	1,313	0.38%
2018/01/31	3	23.38	0	0.00	23.20	3	1,315	0.23%
2018/01/25	1	23.75	1	23.85	23.65	0	1,334	0.00%
2018/01/24	3	23.60	2	23.73	23.45	1	1,330	0.08%
2018/01/22	8	23.49	1	23.45	23.50	7	1,318	0.53%
2018/01/19	3	23.95	0	0.00	23.90	3	1,316	0.23%
2018/01/18	1	24.00	11	24.03	23.95	-10	1,314	-0.76%
2018/01/17	1	24.45	0	0.00	24.30	1	1,317	0.08%
2018/01/16	2	24.65	0	0.00	24.60	2	1,330	0.15%
2018/01/15	0	0.00	18	24.94	24.65	-18	1,348	-1.33%
2018/01/12	38	26.21	5	25.40	25.20	33	1,364	2.42%
2018/01/11	0	0.00	19	25.34	25.35	-19	1,345	-1.41%
2018/01/10	22	24.95	18	25.03	24.70	4	1,284	0.31%
2018/01/09	80	26.08	27	25.95	24.80	53	1,261	4.20%
2018/01/08	19	25.53	10	25.83	26.30	9	1,070	0.84%
2018/01/05	4	24.08	6	24.03	23.95	-2	889	-0.22%
2018/01/04	0	0.00	5	23.40	23.40	-5	871	-0.57%
2018/01/02	1	23.90	1	24.15	23.75	0	903	0.00%