金麗-KY (8429)-國泰-板橋券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股▼0.19%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	10.15	1.1	10.15	10.10	-0.4	2,763	-0.01%
2025/01/20	6.1	10.34	1.2	10.35	10.30	4.9	2,787	0.18%
2025/01/17	2.1	10.68	6.2	10.68	10.45	-4.1	2,830	-0.15%
2025/01/16	0	10.20	39	10.15	10.30	-39	2,857	-1.36%
2025/01/15	48	10.24	7.6	10.01	10.15	40.4	2,849	1.42%
2025/01/14	2.5	9.66	1	9.68	9.82	1.5	2,837	0.05%
2025/01/13	0.2	9.76	0	0.00	9.71	0.2	2,829	0.01%
2025/01/10	2.1	9.94	1.2	10.01	9.85	0.9	2,823	0.03%
2025/01/09	6.7	9.97	1.4	10.06	9.90	5.2	2,854	0.18%
2025/01/08	1.7	10.18	3.1	10.22	10.15	-1.3	2,876	-0.05%
2025/01/07	11.4	10.40	3.5	10.39	10.25	7.8	2,882	0.27%
2025/01/06	1	10.80	3	10.75	10.70	-2	2,875	-0.07%
2025/01/03	0.4	10.74	0	0.00	10.60	0.4	2,943	0.01%
2025/01/02	5.8	10.90	9.6	10.79	10.70	-3.8	3,163	-0.12%
2024/12/31	5.2	11.29	27	11.06	11.05	-21.8	3,233	-0.67%
2024/12/30	0	0.00	6.2	11.75	11.80	-6.2	3,453	-0.18%
2024/12/27	7.5	11.81	6.9	11.82	11.80	0.6	3,645	0.02%
2024/12/26	14.1	12.05	18.8	12.00	11.95	-4.7	3,726	-0.13%
2024/12/25	0.1	12.25	2.2	12.30	12.20	-2.1	3,725	-0.06%
2024/12/24	5	12.22	4	12.05	12.10	1	3,721	0.03%
2024/12/23	4.2	11.93	27	11.99	12.00	-22.8	3,731	-0.61%
2024/12/20	9.1	12.09	13	11.81	11.75	-3.9	3,715	-0.10%
2024/12/19	10.1	12.33	6.1	12.11	12.10	4.1	3,694	0.11%
2024/12/18	4.1	12.36	21	12.42	12.55	-16.9	3,665	-0.46%
2024/12/17	22.3	12.88	12	13.05	12.45	10.3	3,641	0.28%
2024/12/16	10	13.25	7	13.20	13.10	3	3,606	0.08%
2024/12/13	2	12.85	45.3	12.39	12.40	-43.3	3,534	-1.22%
2024/12/12	0.1	12.75	13	12.77	12.70	-12.9	3,505	-0.37%
2024/12/11	11.3	13.04	4.1	12.83	12.80	7.1	3,476	0.21%
2024/12/10	3	13.33	4	13.55	13.10	-1	3,420	-0.03%
2024/12/09	1.1	12.62	2.6	13.15	12.60	-1.4	3,288	-0.04%
2024/12/06	28.3	13.39	1.3	13.42	13.30	27	3,234	0.84%
2024/12/05	12	13.90	5.4	13.65	13.30	6.6	3,171	0.21%
2024/12/04	7	13.94	44.2	14.17	14.05	-37.2	3,091	-1.20%
2024/12/03	44.3	13.94	6.3	13.97	14.00	38.1	3,003	1.27%
2024/12/02	18.9	13.34	17.2	13.18	13.55	1.7	2,878	0.06%
2024/11/29	38.4	12.64	33.7	12.95	12.90	4.8	2,688	0.18%
2024/11/28	20.5	12.65	86.2	12.64	12.40	-65.8	2,555	-2.57%
2024/11/27	1.2	11.89	1	11.80	11.80	0.2	2,455	0.01%
2024/11/26	43.1	12.10	5	12.04	12.00	38.1	2,433	1.57%
2024/11/25	0.1	12.19	1.2	12.21	12.25	-1.1	2,384	-0.04%
2024/11/22	32.1	12.18	11	12.20	12.20	21.1	2,333	0.90%
2024/11/21	22.1	11.96	22.2	12.13	12.15	-0.1	2,294	0.00%
2024/11/20	30.2	11.88	53.2	12.05	11.80	-23	2,245	-1.02%
2024/11/19	27	11.64	10.1	11.74	11.70	16.9	2,162	0.78%
2024/11/18	53	11.39	28.4	11.28	11.30	24.6	2,083	1.18%
2024/11/15	2	11.25	17	11.19	11.25	-15	2,046	-0.73%
2024/11/14	10	10.75	6	10.80	10.55	4	1,974	0.20%
2024/11/13	0	0.00	20	10.60	10.50	-20	1,958	-1.02%
2024/11/12	6.2	10.61	0.9	10.77	10.50	5.3	1,943	0.27%
2024/11/11	2.9	11.02	0.4	11.05	10.75	2.5	1,927	0.13%
2024/11/08	10.1	11.45	12	11.43	11.10	-1.9	1,905	-0.10%
2024/11/07	6	11.22	0	0.00	11.30	6	1,854	0.32%
2024/11/06	8	11.36	11	11.53	11.25	-3	1,836	-0.16%
2024/11/05	33.1	11.45	52.6	11.50	11.40	-19.5	1,807	-1.08%
2024/11/04	6	10.91	5	10.90	10.90	1	1,739	0.06%
2024/11/01	31	11.20	1.3	11.04	11.00	29.7	1,732	1.72%
2024/10/30	4.3	11.27	64	11.11	10.80	-59.7	1,696	-3.52%
2024/10/29	70	11.67	19.7	11.46	11.35	50.3	1,657	3.04%
2024/10/28	5.3	10.82	4	10.92	10.95	1.3	1,571	0.08%
2024/10/25	1.2	11.15	2	11.54	11.10	-0.9	1,556	-0.06%
2024/10/24	2.2	11.22	1	11.30	11.20	1.2	1,526	0.08%
2024/10/23	6	11.07	18.4	11.17	11.45	-12.4	1,476	-0.84%
2024/10/22	4.6	10.58	11	10.40	10.45	-6.4	1,396	-0.46%
2024/10/21	15.6	10.54	30	10.48	10.60	-14.4	1,388	-1.04%
2024/10/18	9.4	10.13	5.5	10.15	10.10	3.9	1,360	0.29%
2024/10/17	22.3	10.15	0	0.00	10.20	22.3	1,346	1.66%
2024/10/16	1	10.26	1	10.15	10.15	0	1,329	0.00%
2024/10/15	0.6	10.80	4.2	10.89	10.55	-3.7	1,287	-0.29%
2024/10/14	7.1	11.34	7.3	11.25	11.00	-0.2	1,248	-0.02%
2024/10/11	7.3	11.37	1	11.70	11.20	6.3	1,223	0.51%
2024/10/09	12.7	11.23	6	11.44	11.40	6.7	1,199	0.56%
2024/10/08	52.5	12.50	39.4	12.62	12.15	13.1	1,110	1.18%
2024/10/07	27	12.06	59	12.02	11.90	-32	873	-3.66%
2024/10/04	133.5	12.16	94.3	12.08	11.90	39.2	775	5.05%	大買/
2024/10/01	131.5	11.41	82.3	11.65	11.35	49.1	548	8.96%	大買/
2024/09/30	9.3	10.67	129	10.91	11.20	-119.7	349	-34.22%	大賣/鉅額交易
2024/09/27	0	0.00	1.6	10.20	10.20	-1.6	256	-0.60%
2024/09/26	0.3	10.14	2	10.13	9.97	-1.7	241	-0.72%
2024/09/25	1	10.34	5.5	10.09	10.25	-4.4	234	-1.89%
2024/09/24	2.4	9.53	0	0.00	9.56	2.4	216	1.12%
2024/09/23	1.4	9.60	0	0.00	9.55	1.4	221	0.61%
2024/09/20	1.1	9.58	0	0.00	9.62	1.1	222	0.47%
2024/09/19	0.4	9.61	10.4	9.53	9.62	-10	224	-4.44%
2024/09/18	0.6	9.46	0	0.00	9.45	0.6	224	0.25%
2024/09/13	2.5	9.36	1.7	9.39	9.34	0.8	231	0.35%
2024/09/12	0.3	9.42	0	0.00	9.34	0.3	236	0.13%
2024/09/11	0	0.00	0.5	9.50	9.30	-0.5	248	-0.19%
2024/09/10	4	9.37	1.5	9.41	9.32	2.5	251	0.99%
2024/09/09	4.9	9.38	33.9	9.37	9.40	-29.1	257	-11.29%
2024/09/05	1.1	9.55	0	0.00	9.47	1.1	267	0.41%
2024/09/04	11.9	9.48	0	0.00	9.45	11.9	270	4.42%
2024/09/03	10.1	9.77	0	0.00	9.82	10.1	270	3.75%
2024/09/02	0.4	9.86	0	0.00	9.80	0.4	272	0.15%
2024/08/30	1.1	9.88	0	0.00	9.91	1.1	275	0.39%
2024/08/29	0.2	9.81	0.3	9.84	9.80	-0.1	294	-0.05%
2024/08/28	0.5	9.80	0	0.00	9.78	0.5	295	0.16%
2024/08/27	0.8	9.62	0	0.00	9.62	0.8	297	0.25%
2024/08/26	0.4	9.68	0	0.00	9.60	0.4	298	0.12%
2024/08/23	6.6	9.55	6	9.60	9.60	0.7	301	0.22%
2024/08/22	0.3	9.64	0	0.00	9.60	0.3	302	0.08%
2024/08/21	0	9.64	0.1	9.64	9.60	0	308	-0.01%
2024/08/20	4.1	9.57	2	9.62	9.57	2.1	308	0.68%
2024/08/19	0.1	9.61	0.5	9.61	9.57	-0.5	314	-0.14%
2024/08/16	1	9.63	1.5	9.68	9.57	-0.5	316	-0.17%
2024/08/15	5.6	9.54	2.7	9.58	9.53	2.9	319	0.91%
2024/08/14	1.1	9.53	1.3	9.57	9.54	-0.2	325	-0.05%
2024/08/13	2.6	9.57	1.7	9.58	9.50	1	324	0.30%
2024/08/12	4.8	9.60	2.4	9.61	9.57	2.4	326	0.74%
2024/08/09	1.2	9.63	0.9	9.68	9.57	0.3	327	0.08%
2024/08/08	0.1	9.60	0	0.00	9.54	0.1	329	0.02%
2024/08/07	0.1	9.46	0.6	9.41	9.58	-0.5	331	-0.15%
2024/08/06	1.5	9.23	26.3	9.22	9.20	-24.8	337	-7.34%
2024/08/05	8.9	9.53	4.5	9.30	9.25	4.5	341	1.31%
2024/08/02	2.4	9.95	0	0.00	9.88	2.4	339	0.71%
2024/08/01	1.9	10.02	0	0.00	10.05	1.9	348	0.55%
2024/07/31	0.8	9.94	0	0.00	9.95	0.8	362	0.23%
2024/07/30	2.5	9.88	1	9.88	9.89	1.5	362	0.40%
2024/07/29	4	9.87	0	0.00	9.87	4	368	1.09%
2024/07/26	2.6	9.98	0	0.00	9.95	2.6	368	0.71%
2024/07/23	0.1	10.05	0	0.00	9.99	0.1	386	0.02%
2024/07/22	7	9.96	0	0.00	9.97	7	398	1.75%
2024/07/19	1.7	10.14	0	0.00	10.00	1.7	402	0.43%
2024/07/18	3.7	10.20	0	0.00	10.20	3.7	411	0.89%
2024/07/17	10.4	10.35	0.2	10.30	10.30	10.1	411	2.46%
2024/07/16	2.2	10.33	1	10.38	10.30	1.2	413	0.29%
2024/07/15	6.5	10.36	7	10.41	10.40	-0.5	417	-0.12%
2024/07/12	2	10.40	0	0.00	10.40	2	417	0.47%
2024/07/11	2.4	10.41	0	10.45	10.35	2.4	416	0.58%
2024/07/10	0.1	10.45	3	10.47	10.40	-2.9	420	-0.69%
2024/07/09	6.4	10.42	10.3	10.38	10.35	-3.9	418	-0.94%
2024/07/08	5.6	10.73	3.1	10.67	10.65	2.5	413	0.61%
2024/07/05	110.6	10.45	60.5	10.63	10.60	50.1	397	12.60%	大買/
2024/07/04	0.9	10.03	0	0.00	10.05	0.9	362	0.24%
2024/07/03	0.6	9.97	0	9.98	9.93	0.6	363	0.16%
2024/07/02	0.7	9.96	0	0.00	9.94	0.7	362	0.18%
2024/07/01	0.8	10.00	0	0.00	9.94	0.8	363	0.21%
2024/06/28	0.1	10.02	0.4	10.05	9.98	-0.2	363	-0.07%
2024/06/27	2.1	9.99	0	0.00	10.10	2.1	359	0.59%
2024/06/26	0.1	10.00	0	0.00	9.97	0.1	354	0.02%
2024/06/25	0.4	10.01	0	0.00	10.05	0.4	353	0.10%
2024/06/24	1.4	10.12	0	0.00	10.00	1.4	349	0.41%
2024/06/21	0.7	10.09	2.4	10.05	10.15	-1.7	349	-0.49%
2024/06/20	0.4	9.99	0	0.00	9.96	0.4	343	0.11%
2024/06/19	15.8	9.95	0.1	9.99	9.98	15.7	342	4.59%
2024/06/18	6.1	9.96	0	0.00	10.00	6.1	341	1.79%
2024/06/17	0.3	10.00	0	0.00	10.05	0.3	334	0.09%
2024/06/14	3.4	9.97	0	0.00	10.00	3.4	334	1.01%
2024/06/13	3.6	10.01	3	10.07	10.00	0.7	329	0.20%
2024/06/11	1.4	10.07	0	0.00	10.00	1.4	322	0.44%
2024/06/07	0.1	10.15	5	10.10	10.10	-4.9	327	-1.49%
2024/06/06	0.5	10.22	0	0.00	10.05	0.5	331	0.15%
2024/06/05	0.1	10.35	0	0.00	10.35	0.1	329	0.04%
2024/06/04	0.2	10.45	1	10.50	10.30	-0.8	331	-0.24%
2024/06/03	6.3	9.95	0.5	9.99	9.93	5.8	318	1.81%
2024/05/31	7.5	9.91	3	9.95	9.96	4.5	317	1.41%
2024/05/30	6.9	9.93	0	0.00	9.94	6.9	313	2.19%
2024/05/29	1.5	9.93	1	9.97	9.99	0.5	319	0.14%
2024/05/28	0.5	9.93	0	0.00	9.95	0.5	317	0.15%
2024/05/27	6.7	9.85	2.8	9.89	9.86	3.9	320	1.23%
2024/05/24	0.7	9.97	0	0.00	9.92	0.7	318	0.21%
2024/05/23	0.2	10.05	0	0.00	9.97	0.2	322	0.07%
2024/05/22	1.5	10.12	0	0.00	10.15	1.5	319	0.47%
2024/05/21	0.4	10.16	0	0.00	10.15	0.4	320	0.12%
2024/05/20	0.8	10.25	0	0.00	10.20	0.8	319	0.25%
2024/05/17	0.1	10.21	0	0.00	10.20	0.1	315	0.04%
2024/05/16	1	10.25	0	0.00	10.25	1	320	0.33%
2024/05/15	0.7	10.30	0	0.00	10.20	0.7	326	0.22%
2024/05/14	0.1	10.31	0	10.30	10.35	0.1	330	0.02%
2024/05/13	0.4	10.31	0	0.00	10.30	0.4	325	0.13%
2024/05/09	1.3	10.39	0	10.35	10.40	1.3	319	0.39%
2024/05/08	0.4	10.47	0	0.00	10.20	0.4	313	0.11%
2024/05/07	0.1	10.55	0	0.00	10.55	0.1	311	0.03%
2024/05/06	0.1	10.40	0	0.00	10.50	0.1	303	0.04%
2024/05/03	0.1	10.08	0.3	10.15	10.15	-0.2	286	-0.06%
2024/05/02	0.2	10.08	1	10.05	10.10	-0.8	285	-0.28%
2024/04/30	0	10.23	1.3	10.26	10.20	-1.2	280	-0.44%
2024/04/29	0.1	10.35	0	10.30	10.30	0.1	278	0.03%
2024/04/26	0.3	10.19	1	10.15	10.10	-0.7	258	-0.26%
2024/04/25	0	10.11	1.9	10.08	10.10	-1.9	246	-0.76%
2024/04/24	0	10.00	0	10.10	10.20	0	242	0.00%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.01%
2024/04/22	0.1	9.80	1	9.78	9.78	-1	237	-0.40%
2024/04/19	0.3	9.77	0	0.00	9.70	0.3	238	0.14%
2024/04/18	0.4	9.83	0	0.00	9.80	0.4	233	0.16%
2024/04/17	1	9.84	0	0.00	9.84	1	234	0.44%
2024/04/16	1.1	9.85	0	0.00	9.69	1.1	236	0.45%
2024/04/15	1.9	9.93	0	0.00	9.90	1.9	235	0.82%
2024/04/12	0.7	9.92	0	0.00	9.93	0.7	242	0.30%
2024/04/11	2.7	9.85	0.3	9.94	9.94	2.5	244	1.00%
2024/04/10	0.5	9.93	0	0.00	9.95	0.5	249	0.18%
2024/04/09	0.3	9.76	0	9.96	9.85	0.3	249	0.14%
2024/04/08	0.4	9.62	0.2	9.65	9.59	0.2	251	0.06%
2024/04/03	0.9	9.68	0	0.00	9.63	0.9	255	0.35%
2024/04/02	0.8	9.70	0	0.00	9.69	0.8	255	0.31%
2024/04/01	0.6	9.70	0	0.00	9.67	0.6	255	0.25%
2024/03/29	0.4	9.71	0	0.00	9.69	0.4	255	0.14%
2024/03/28	0.2	9.73	1	9.69	9.68	-0.8	257	-0.30%
2024/03/27	0.5	9.64	0	0.00	9.69	0.5	261	0.19%
2024/03/26	0.2	9.68	0.6	9.60	9.57	-0.4	273	-0.16%
2024/03/25	2.3	9.66	0.4	9.68	9.63	1.9	272	0.71%
2024/03/22	4.2	9.63	3.9	9.66	9.62	0.3	274	0.12%
2024/03/21	0.3	9.66	0	0.00	9.68	0.3	275	0.12%
2024/03/20	6.8	9.62	1.2	9.70	9.54	5.6	273	2.05%
2024/03/19	9.5	9.70	5.9	9.73	9.76	3.5	271	1.29%
2024/03/18	3.7	9.79	0	0.00	9.74	3.7	270	1.36%
2024/03/15	1.6	9.89	0	0.00	9.85	1.6	286	0.55%
2024/03/14	10.3	9.88	4.3	9.94	10.10	5.9	291	2.03%
2024/03/13	5	9.91	0	0.00	9.80	5	291	1.73%
2024/03/12	1.8	10.01	0	0.00	9.99	1.8	284	0.62%
2024/03/11	0.7	10.09	0.1	10.05	10.00	0.6	283	0.22%
2024/03/08	2.2	10.05	2.5	10.03	10.00	-0.3	304	-0.09%
2024/03/07	9	10.17	0	0.00	10.10	9	307	2.92%
2024/03/06	2.6	10.33	0	0.00	10.30	2.6	301	0.85%
2024/03/05	5.4	10.40	0	0.00	10.35	5.4	302	1.77%
2024/03/04	24.7	10.37	10.9	10.46	10.45	13.8	322	4.29%
2024/03/01	1	10.41	0	0.00	10.35	1	336	0.29%
2024/02/29	11.8	10.43	7.1	10.49	10.40	4.7	346	1.36%
2024/02/27	0.9	10.56	0	0.00	10.50	0.9	349	0.24%
2024/02/26	4.4	10.57	2	10.63	10.55	2.4	352	0.69%
2024/02/23	1.4	10.77	3.1	10.75	10.65	-1.7	347	-0.49%
2024/02/22	0.4	10.81	0	0.00	10.75	0.4	347	0.12%
2024/02/21	0.5	10.77	0	0.00	10.75	0.5	345	0.13%
2024/02/20	1.2	10.68	0	0.00	10.70	1.2	344	0.36%
2024/02/19	0.5	10.75	7	10.75	10.65	-6.5	343	-1.90%
2024/02/16	2.6	10.72	2	10.77	10.65	0.7	339	0.19%
2024/02/15	2.3	10.67	5	10.67	10.95	-2.7	333	-0.80%
2024/02/05	1.3	10.67	0	0.00	10.70	1.3	335	0.40%
2024/02/02	0.1	10.71	0	0.00	10.75	0.1	336	0.03%
2024/02/01	0.2	10.80	0	0.00	10.80	0.2	335	0.07%
2024/01/31	0.3	10.75	0	0.00	10.70	0.3	333	0.09%