綠河-KY (8444)-國泰-板橋券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.60
漲跌
▼0.35
漲幅
-1.06%
成交量
13張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.60	32.55	-1	49	-2.02%
2024/04/24	0	0.00	1	33.20	33.05	-1	49	-2.02%
2024/04/23	2	33.93	0	0.00	33.55	2	49	4.07%
2024/04/03	0	0.00	2	36.05	36.70	-2	57	-3.47%
2024/03/11	2	36.70	0	0.00	36.90	2	101	1.98%
2024/03/04	0.3	39.00	0	0.00	39.55	0.3	98	0.33%
2024/02/29	2	39.55	0	0.00	39.60	2	98	2.03%
2024/02/27	0.2	39.95	0	0.00	39.85	0.2	97	0.18%
2024/02/23	2	39.55	0	0.00	39.50	2	96	2.10%
2024/02/20	2	40.00	0	0.00	39.50	2	96	2.08%
2024/02/15	0.5	42.00	0	0.00	43.00	0.5	91	0.55%
2024/02/05	0	0.00	3	41.50	40.75	-3	87	-3.42%
2024/02/02	2	38.50	0	0.00	38.50	2	85	2.33%
2024/01/26	0	0.00	2	36.03	35.90	-2	81	-2.46%
2024/01/25	0	0.00	1	35.80	35.80	-1	80	-1.24%
2024/01/19	0	0.00	1	36.00	35.80	-1	78	-1.27%
2024/01/17	2	35.75	0	0.00	36.00	2	78	2.56%
2024/01/12	0	0.00	1	36.00	35.90	-1	75	-1.32%
2024/01/09	2	35.75	0	0.00	35.70	2	74	2.70%
2024/01/05	1	35.90	0	0.00	36.00	1	73	1.37%
2024/01/04	0.1	35.65	0	0.00	35.65	0.1	72	0.14%
2023/12/29	0	0.00	1	36.05	36.10	-1	70	-1.43%
2023/12/28	0.1	35.85	2	35.60	35.65	-1.9	65	-2.97%
2023/12/22	1	37.50	0	0.00	37.35	1	47	2.12%
2023/12/20	2	36.90	0	0.00	36.85	2	44	4.46%
2023/12/18	3	39.33	0	0.00	39.50	3	37	8.03%
2023/12/15	1	36.75	0	0.00	37.45	1	30	3.33%
2023/12/12	1	34.85	0	0.00	34.95	1	26	3.72%
2023/12/11	0	0.00	0	34.60	34.85	0	26	-0.06%
2023/12/01	0	34.35	0	0.00	34.50	0	20	0.03%
2023/11/27	0	0.00	1	33.45	34.00	-1	18	-5.35%
2023/11/21	1	31.65	0	0.00	31.80	1	19	5.02%
2023/08/07	1	36.05	0	0.00	36.05	1	18	5.38%
2023/07/31	2	37.70	2	37.50	37.50	0	16	0.00%
2023/07/17	2	38.80	0	0.00	39.20	2	12	16.67%
2023/05/18	0	0.00	4	50.01	50.00	-4	14	-28.20%
2023/04/19	0	0.00	3	59.30	59.70	-3	18	-16.28%
2023/02/06	2	49.40	0	0.00	48.50	2	16	12.35%
2023/02/03	5	49.10	0	0.00	49.10	5	15	33.04%
2022/09/28	0.1	41.20	0	0.00	41.05	0.1	26	0.19%
2022/08/31	2	48.00	0	0.00	47.80	2	47	4.19%
2022/08/05	0	0.00	1.2	49.94	50.30	-1.2	45	-2.50%
2022/07/28	0	0.00	1	50.80	50.50	-1	49	-2.01%
2022/07/07	2	47.60	0	0.00	47.70	2	49	4.08%
2022/06/15	1	51.80	0	0.00	52.40	1	39	2.52%
2022/04/29	1	67.00	0	0.00	67.90	1	44	2.26%
2022/04/26	0	0.00	2	77.85	77.70	-2	40	-4.95%
2022/03/01	2	102.00	0	0.00	102.00	2	60	3.32%
2022/02/11	0.1	112.00	0	0.00	112.00	0.1	68	0.07%
2022/02/09	0	0.00	1	118.00	115.00	-1	72	-1.38%
2022/01/19	0.1	116.00	0	0.00	113.50	0.1	97	0.05%
2022/01/05	0.1	125.66	0	0.00	124.00	0.1	105	0.05%
2022/01/04	0	0.00	1	131.00	128.50	-1	105	-0.95%
2021/12/28	0	0.00	1	133.00	134.00	-1	105	-0.95%
2021/12/22	0	0.00	0.2	134.00	137.00	-0.2	106	-0.22%
2021/12/21	0	0.00	1	136.50	137.00	-1	106	-0.94%
2021/12/14	0	0.00	1	140.00	140.00	-1	105	-0.95%
2021/12/13	1	145.00	0	0.00	143.00	1	104	0.96%
2021/12/09	0	0.00	1	137.00	139.00	-1	100	-1.00%
2021/12/01	0	0.00	2	115.50	117.00	-2	92	-2.16%
2021/11/16	0	0.00	1	124.00	124.50	-1	83	-1.20%
2021/11/09	0	0.00	1	119.00	120.00	-1	76	-1.30%
2021/11/05	0	0.00	1	114.50	116.00	-1	71	-1.39%
2021/11/04	0	0.00	2	117.75	116.50	-2	71	-2.81%
2021/10/29	3	109.50	1	106.00	107.50	2	57	3.46%
2021/10/26	0	0.00	1	85.50	85.30	-1	41	-2.43%
2021/08/12	1	80.00	0	0.00	80.00	1	17	5.63%
2021/07/15	4	77.55	0	0.00	77.10	4	21	18.75%
2021/05/25	0	0.00	4	80.25	82.80	-4	37	-10.81%
2021/04/21	4	78.20	0	0.00	78.80	4	33	12.11%
2021/03/22	0	0.00	3	82.47	81.80	-3	28	-10.48%
2021/03/19	1	85.10	2	84.90	85.10	-1	27	-3.69%
2021/02/19	0	0.00	1	67.00	67.40	-1	25	-3.89%
2021/01/19	0	0.00	1	66.80	67.10	-1	34	-2.86%
2021/01/18	0	0.00	0.1	65.90	66.50	-0.1	34	-0.14%
2021/01/11	0	0.00	10	65.55	65.70	-10	34	-29.20%
2021/01/05	0	0.00	1	65.00	63.90	-1	33	-2.95%
2020/11/17	0	0.00	0.2	71.60	71.50	-0.2	30	-0.62%
2020/11/16	0.2	71.20	0	0.00	71.50	0.2	30	0.62%
2020/11/12	2	70.00	0	0.00	70.00	2	29	6.74%
2020/11/11	0	0.00	4	71.33	70.10	-4	28	-13.99%
2020/10/28	1	64.80	0	0.00	63.90	1	22	4.48%
2020/10/27	1	65.00	0	0.00	64.50	1	21	4.61%
2020/10/26	1	64.70	0	0.00	64.50	1	21	4.58%
2020/10/07	1	65.80	0	0.00	65.50	1	22	4.35%
2020/08/31	0	0.00	5	66.34	66.80	-5	28	-17.29%
2020/08/05	3	71.20	0	0.00	71.90	3	35	8.53%
2020/07/22	4	69.63	0	0.00	67.80	4	35	11.15%
2020/07/16	3	73.47	0	0.00	74.00	3	39	7.59%
2020/07/10	4	61.68	0	0.00	62.20	4	50	7.85%
2020/07/06	0	0.00	6	62.15	62.10	-6	55	-10.80%
2020/07/03	6	60.73	0	0.00	60.40	6	56	10.68%
2020/05/11	0	0.00	8	42.48	44.35	-8	64	-12.44%
2020/04/28	1	42.90	0	0.00	41.30	1	64	1.54%
2020/04/27	2	41.83	0	0.00	40.60	2	64	3.09%
2020/04/24	5	41.36	0	0.00	41.50	5	64	7.79%
2020/04/16	0	0.00	11	40.98	41.25	-11	53	-20.38%
2020/04/15	6	37.05	8	37.50	37.50	-2	49	-4.01%
2020/04/10	2	37.98	0	0.00	36.80	2	42	4.69%
2020/04/09	11	37.30	0	0.00	37.25	11	41	26.46%
2020/03/31	0	0.00	6	35.23	34.35	-6	37	-16.18%
2020/03/19	0	0.00	10	46.24	47.40	-10	30	-32.91%
2020/03/18	11	39.66	1	46.50	46.50	10	27	35.95%
2020/03/09	0	0.00	5	60.12	60.00	-5	21	-23.57%
2020/03/06	0	0.00	1	61.00	60.70	-1	21	-4.70%
2020/03/04	6	60.53	0	0.00	60.20	6	21	28.46%
2020/03/03	0	0.00	2	60.05	61.80	-2	20	-9.61%
2020/02/17	0	0.00	23	64.03	64.40	-23	22	-104.39%
2020/02/14	0	0.00	7	63.06	64.10	-7	21	-33.33%
2020/02/12	0	0.00	4	57.80	59.10	-4	18	-21.20%
2020/02/11	2	57.00	0	0.00	56.90	2	19	10.39%
2020/02/10	4	56.48	0	0.00	55.80	4	20	19.43%
2020/02/06	3	57.23	4	57.00	56.60	-1	23	-4.20%
2020/02/05	3	57.60	0	0.00	56.50	3	25	11.71%
2020/02/04	6	59.70	5	58.88	59.50	1	25	3.91%
2020/01/20	3	62.77	0	0.00	62.90	3	26	11.41%
2020/01/17	1	62.60	0	0.00	62.60	1	26	3.80%
2020/01/16	2	62.30	0	0.00	61.80	2	26	7.66%
2020/01/06	1	62.00	0	0.00	62.00	1	28	3.49%
2020/01/02	5	65.38	0	0.00	65.50	5	31	15.99%
2019/12/17	0	0.00	2	64.25	68.70	-2	33	-6.00%
2019/12/12	0	0.00	3	65.40	63.50	-3	33	-8.96%
2019/12/11	5	63.36	0	0.00	65.00	5	33	14.95%
2019/10/31	0	0.00	3	70.33	70.00	-3	19	-15.67%
2019/10/29	0	0.00	3	72.70	71.10	-3	18	-16.04%
2019/10/21	0	0.00	4	78.55	76.80	-4	16	-24.29%
2019/07/17	0	0.00	1	95.00	96.30	-1	16	-6.08%
2019/06/20	6	94.28	0	0.00	93.70	6	21	27.42%
2019/06/03	2	98.00	0	0.00	97.00	2	30	6.55%
2019/05/23	3	100.67	0	0.00	101.00	3	31	9.40%
2019/05/17	3	103.17	0	0.00	103.50	3	32	9.26%
2019/05/16	1	102.50	0	0.00	103.00	1	32	3.08%
2019/05/13	4	103.13	0	0.00	103.00	4	32	12.21%
2019/04/22	13	109.38	0	0.00	106.00	13	30	42.44%
2019/04/09	1	88.00	0	0.00	89.00	1	27	3.63%
2019/04/01	0	0.00	1.1	84.66	86.00	-1.1	28	-3.87%
2019/03/15	0	0.00	4	86.60	86.50	-4	29	-13.54%
2019/03/13	1	87.80	2	87.35	88.00	-1	30	-3.32%
2019/03/12	0	0.00	2	85.80	85.80	-2	28	-7.10%
2019/03/11	0	0.00	3	94.97	94.40	-3	24	-12.01%
2018/12/27	0	0.00	1	105.00	105.00	-1	32	-3.06%
2018/08/06	0	0.00	1	123.00	123.50	-1	23	-4.20%
2018/04/11	1	143.50	0	0.00	147.00	1	20	4.81%
2018/03/26	1	146.50	0	0.00	148.50	1	25	3.91%
2018/02/09	0	0.00	1	149.50	150.00	-1	32	-3.10%
2018/02/07	0	0.00	1	149.00	149.00	-1	32	-3.09%
2018/01/26	2	148.75	0	0.00	150.00	2	32	6.18%