• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    9張
  • 產業
    上櫃 文化創意指數▼0.57%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
霹靂 (8450)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.123.010.123.1223.000.9462.01%
2025/01/211.523.02123.0923.050.5461.16%
2025/01/160.123.34023.4023.350380.08%
2025/01/151.123.17223.2823.25-0.940-2.14%
2025/01/14123.061.523.2723.35-0.540-1.20%
2025/01/131.123.110.323.2123.250.8392.02%
2025/01/10124.00024.7023.751392.44%
2025/01/090.223.9800.0023.750.2390.61%
2025/01/080.223.850.224.0024.00040-0.11%
2025/01/02123.801.224.0423.90-0.242-0.42%
2024/12/311.224.010.824.2224.000.5461.02%
2024/12/2700.000.124.3424.20-0.162-0.10%
2024/12/26124.101.924.6224.20-0.961-1.49%
2024/12/25223.351.123.5423.451591.65%
2024/12/241.223.720.224.2023.701581.72%
2024/12/202.223.08223.1823.350.2590.28%
2024/12/19123.10123.2423.350580.02%
2024/12/18123.25123.4323.450580.01%
2024/12/17023.3500.0023.450580.01%
2024/12/16123.650.324.0023.400.7581.27%
2024/12/130.123.4900.0023.650.1590.25%
2024/12/120.123.3600.0023.350.1580.24%
2024/12/110.123.3400.0023.250.1580.09%
2024/12/092.323.24223.3523.300.3590.55%
2024/12/062.323.21223.3223.300.3590.54%
2024/12/053.523.49223.6123.301.4592.39%
2024/12/041.123.71123.8423.750.1580.21%
2024/12/031.623.74823.7023.70-6.459-10.80%
2024/12/020.123.9500.0023.900.1590.18%
2024/11/29123.9900.0023.901601.70%
2024/11/28423.8500.0023.704606.64%
2024/11/27323.871.123.9123.902613.20%
2024/11/261.123.860.923.9323.950.2620.28%
2024/11/251.123.67123.7623.950.1620.13%
2024/11/22023.85323.8824.05-364-4.60%
2024/11/21123.8000.0023.851641.54%
2024/11/201.223.81123.9023.650.2660.30%
2024/11/18023.8500.0023.850660.03%
2024/11/15224.4500.0024.102663.01%
2024/11/140.124.05424.0024.15-466-5.91%
2024/11/131.224.0400.0024.051.2671.79%
2024/11/12424.23124.3024.253684.40%
2024/11/112.224.200.524.3024.151.8682.58%
2024/11/082.225.102.125.2024.900.1680.17%
2024/11/07125.251.525.3225.50-0.568-0.70%
2024/11/06124.651.224.8924.80-0.268-0.31%
2024/11/051.124.822.125.0424.90-170-1.38%
2024/11/04124.60025.7425.001711.34%
2024/11/01124.800.325.0924.800.7740.88%
2024/10/303.224.882.225.1524.501.1751.40%
2024/10/29124.81125.2325.100740.03%
2024/10/2800.000.125.7025.45-0.174-0.15%
2024/10/24124.90125.0525.050760.00%
2024/10/2300.000.525.5025.15-0.577-0.62%
2024/10/22025.0000.0025.250770.03%
2024/10/21025.8500.0025.250790.04%
2024/10/1800.000.125.9825.55-0.180-0.08%
2024/10/170.325.5500.0025.450.3800.37%
2024/10/16025.90026.0025.200810.02%
2024/10/1500.000.126.2525.75-0.182-0.06%
2024/10/14026.300.326.0026.10-0.388-0.30%
2024/10/110.526.6300.0026.100.5910.56%
2024/10/09026.3000.0026.500960.04%
2024/10/080.126.15126.1026.45-0.9103-0.87%
2024/10/070.226.680.126.6826.100.11080.07%
2024/10/041.127.47127.3126.850.21310.12%
2024/10/01024.550.325.1526.60-0.3159-0.18%
2024/09/301.124.062.324.2024.20-1.2163-0.75%
2024/09/271.424.091.424.2024.0501660.00%
2024/09/26224.030.924.1324.051.11680.63%
2024/09/25024.300.424.3024.05-0.3178-0.18%
2024/09/24024.0000.0024.0002040.00%
2024/09/19023.990.124.0523.85-0.1203-0.06%
2024/09/181.223.676.523.9623.60-5.3204-2.60%
2024/09/16123.5000.0024.0512030.49%
2024/09/136.223.501.523.5523.504.72032.29%
2024/09/12123.4000.0023.4012030.49%
2024/09/100.223.3000.0023.100.22040.09%
2024/09/09023.0500.0023.3502050.01%
2024/09/062.323.462.223.5723.5502060.02%
2024/09/052.223.422.223.6823.6002060.01%
2024/09/042.623.38223.5523.250.62070.31%
2024/09/030.624.0200.0023.750.62060.27%
2024/09/021.324.031.424.1324.05-0.1206-0.06%
2024/08/300.524.0000.0024.000.52050.23%
2024/08/294.823.783.423.9823.651.42060.67%
2024/08/28124.150.624.3324.150.42050.19%
2024/08/270.124.2000.0024.050.12050.03%
2024/08/2600.000.224.4524.05-0.2205-0.11%
2024/08/231.324.19124.3224.050.32030.16%
2024/08/223.323.78423.9724.00-0.7203-0.35%
2024/08/21024.0000.0023.9002020.00%
2024/08/20024.3500.0024.0002010.00%
2024/08/190.123.900.323.9024.00-0.2201-0.08%
2024/08/160.423.9200.0023.950.42010.20%
2024/08/151.123.67123.8123.850.12000.06%
2024/08/141.123.520.923.7523.650.21990.09%
2024/08/131.223.51123.6823.600.31990.13%
2024/08/1200.00024.7023.300199-0.01%
2024/08/090.123.85023.9023.400.11980.05%
2024/08/080.223.1300.0023.100.21980.09%
2024/08/070.523.5300.0023.100.51990.27%
2024/08/060.522.710.123.4922.700.51980.24%
2024/08/057.122.664.822.8722.702.31981.17%
2024/08/02025.3300.0024.9501950.02%
2024/08/010.125.3000.0025.400.11950.07%
2024/07/310.125.1200.0025.100.11980.06%
2024/07/301.125.13424.8324.95-2.9200-1.46%
2024/07/291.225.610.425.7525.000.81990.41%
2024/07/26026.150.726.1626.40-0.7198-0.34%
2024/07/230.126.42026.2026.2502010.02%
2024/07/220.225.60125.8525.90-0.8201-0.37%
2024/07/192.526.48226.6725.900.51970.23%
2024/07/181.126.58126.7027.100.11960.05%
2024/07/170.126.7900.0026.700.11960.03%
2024/07/160.126.5100.0026.650.11940.03%
2024/07/150.227.262.427.5926.15-2.2194-1.13%
2024/07/12229.04128.5028.5011880.55%
2024/07/11029.15429.4129.15-4184-2.15%
2024/07/1000.00329.4529.35-3180-1.66%
2024/07/09028.741.428.7828.95-1.4176-0.78%
2024/07/085.528.870.728.9729.354.81702.83%
2024/07/05628.217.829.0429.25-1.8144-1.26%
2024/07/04026.0000.0026.6001020.02%
2024/07/030.525.201.125.9525.95-0.793-0.72%
2024/07/020.225.220.125.7025.200.1930.13%
2024/07/011.825.061.625.2125.200.1920.15%
2024/06/281925.956.425.9525.6012.68315.06%
2024/06/272.123.702.623.8223.75-0.558-0.89%
2024/06/260.123.65123.6023.65-0.962-1.40%
2024/06/251.123.41123.5223.500.1620.09%
2024/06/242.723.451.823.5223.450.8631.32%
2024/06/213.223.46323.5523.650.2620.36%
2024/06/201.523.53123.5523.550.5620.78%
2024/06/192.223.481.323.5723.550.9621.40%
2024/06/182.523.55223.6223.550.5620.79%
2024/06/174.223.702.823.8123.651.5612.38%
2024/06/14223.73223.8523.900600.02%
2024/06/13024.0000.0023.850590.06%
2024/06/121.123.81123.9123.800.1580.13%
2024/06/110.324.040.124.1923.900.2580.41%
2024/06/072.623.791.724.0123.750.9581.50%
2024/06/061.523.46123.5023.550.5580.87%
2024/06/053.723.493.923.6323.55-0.259-0.31%
2024/06/043.223.564.923.6723.55-1.759-2.79%
2024/06/030.223.7000.0023.750.2590.39%
2024/05/312.823.58223.6823.500.8591.40%
2024/05/3011.723.608.223.7023.603.6596.01%
2024/05/292.823.79223.8323.750.8581.39%
2024/05/284.723.70423.7923.750.7581.20%
2024/05/240.123.9600.0023.850.1580.09%
2024/05/230.124.0100.0023.900.1580.20%
2024/05/220.224.0000.0023.900.2590.33%
2024/05/210.424.1500.0024.000.4590.66%
2024/05/20123.8000.0023.801591.69%
2024/05/17223.681.623.8123.750.4590.70%
2024/05/162.223.71223.8323.750.2600.34%
2024/05/152.223.842.223.9423.850610.00%
2024/05/141.223.820.823.9023.800.4640.65%
2024/05/131.223.85123.9023.950.2630.28%
2024/05/100.124.3800.0024.350.1620.20%
2024/05/09024.6000.0024.400610.04%
2024/05/080.124.5500.0024.500.1610.09%
2024/05/07324.450.124.5524.502.9614.82%
2024/05/030.124.58024.5324.350590.04%
2024/05/020.224.37124.3524.25-0.857-1.33%
2024/04/30024.3500.0024.200600.03%
2024/04/29024.101.324.0924.30-1.360-2.19%
2024/04/263.123.34323.4323.650.1570.19%
2024/04/250.123.590.523.3523.60-0.457-0.76%
2024/04/240.123.6000.0023.600.1570.11%
2024/04/230.323.4500.0023.400.3570.48%
2024/04/220.223.4000.0023.500.2570.40%
2024/04/190.223.47123.3523.50-0.857-1.37%
2024/04/180.223.7500.0023.700.2550.43%
2024/04/162.323.32223.5423.600.3550.53%
2024/04/151.523.22123.2023.750.5540.94%
2024/04/121.123.46223.5023.65-0.951-1.69%
2024/04/1100.000.423.6723.50-0.450-0.77%
2024/04/104.323.463.123.5423.651.2502.35%
2024/04/091.423.68123.7623.500.4500.70%
2024/04/081323.188.323.6923.354.7509.28%
2024/04/030.123.050.623.6424.05-0.548-1.06%
2024/04/020.323.190.123.3522.950.2470.38%
2024/04/011.123.050.623.2623.250.5461.04%
2024/03/290.523.470.123.5223.250.4460.91%
2024/03/280.123.7500.0023.550.1420.25%
2024/03/260.123.1500.0023.200.1420.12%
2024/03/253.623.033.423.1523.000.1430.31%
2024/03/211.123.010.623.1223.050.5421.19%
2024/03/190.122.9500.0022.950.1430.14%
2024/03/151.422.93123.0122.950.4441.01%
2024/03/141.122.96123.0823.000.1440.11%
2024/03/134.623.11323.2123.051.6443.62%
2024/03/121.123.47123.5623.400.1450.31%
2024/03/11023.7500.0023.550450.01%
2024/03/081.123.280.823.4323.300.3440.65%
2024/03/073.223.69323.8223.650.2490.38%
2024/03/064.423.744.123.8723.800.2530.46%
2024/03/051.323.82123.9023.800.3540.56%
2024/03/042.323.89223.9723.800.3550.56%
2024/03/01023.9400.0023.850560.03%
2024/02/295.223.919.923.9723.85-4.657-8.00%
2024/02/274.523.893.524.0123.801.1591.77%
2024/02/261.724.04124.1223.900.7810.81%
2024/02/235.523.933.724.0223.901.7812.13%
2024/02/224.424.123.924.2724.100.5800.58%
2024/02/213.324.093.724.2524.05-0.480-0.54%
2024/02/201.723.990.224.1524.001.5801.89%
2024/02/193.724.142.424.2124.101.3791.65%
2024/02/163.524.12324.2824.200.5800.62%
2024/02/156.323.922.324.0023.704785.04%
2024/02/057.823.365.823.4723.302762.67%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音