台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▲0.45
  • 漲幅
    +0.99%
  • 成交量
    14
  • 產業
    上櫃 油電燃氣
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣雄 (8908)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17045.7000.0045.450360.06%
2024/12/3000.000.147.9047.60-0.135-0.18%
2024/12/27045.5000.0047.000350.06%
2024/12/250.145.3000.0045.100.1360.19%
2024/12/24044.7000.0044.900370.03%
2024/12/20043.0000.0043.000380.05%
2024/12/190.144.3500.0043.000.1370.38%
2024/12/180.146.5300.0045.900.1330.21%
2024/12/170.147.4100.0046.650.1310.23%
2024/12/09048.3000.0048.350300.07%
2024/12/06048.300.748.2548.20-0.730-2.23%
2024/12/02048.2000.0048.150330.03%
2024/11/28048.20048.2048.200340.05%
2024/11/1500.000.148.7648.25-0.135-0.22%
2024/11/1200.000.349.0549.00-0.336-0.82%
2024/11/07049.0000.0048.800350.01%
2024/11/06048.7500.0049.000350.06%
2024/11/0400.001.248.8849.05-1.237-3.28%
2024/11/010.348.73148.7048.65-0.738-1.82%
2024/10/290.148.9500.0049.000.1380.21%
2024/10/2500.00149.0049.00-138-2.57%
2024/10/240.147.150.148.5048.600390.04%
2024/10/2300.00148.7548.50-140-2.48%
2024/10/220.248.6000.0048.600.2400.50%
2024/10/18248.5000.0048.552414.88%
2024/10/140.149.3000.0049.050.1400.23%
2024/10/0900.00149.0048.95-140-2.45%
2024/10/08048.80149.0049.00-141-2.38%
2024/10/07148.8200.0048.801412.52%
2024/10/040.148.898.348.5749.10-8.241-19.69%
2024/10/01049.0000.0049.100410.05%
2024/09/30149.0100.0049.001402.50%
2024/09/270.149.3200.0049.500.1400.15%
2024/09/26049.63149.0549.40-139-2.43%
2024/09/25149.5100.0049.551382.62%
2024/09/240.150.0100.0050.000.1370.37%
2024/09/23050.20249.9049.95-237-5.24%
2024/09/201.149.8300.0050.001.1382.78%
2024/09/19349.9500.0050.003387.72%
2024/09/13050.7000.0050.100400.05%
2024/09/10250.1000.0050.302424.74%
2024/09/06150.60151.1050.300420.00%
2024/09/0512.150.94250.8550.9010.14223.99%
2024/09/04053.9000.0053.800400.06%
2024/09/030.154.34154.1054.00-0.940-2.29%
2024/09/02254.0500.0054.202404.94%
2024/08/3000.00254.2054.40-240-4.97%
2024/08/270.153.0000.0052.200.1390.15%
2024/08/22251.35151.5051.601422.35%
2024/08/21151.5000.0051.601432.29%
2024/08/20051.2000.0051.400440.05%
2024/08/16051.3500.0051.100480.08%
2024/08/15051.4000.0051.000490.08%
2024/08/14051.3000.0051.200500.08%
2024/08/130.151.1800.0050.700.1500.23%
2024/08/091.151.4000.0051.001.1512.05%
2024/08/070.151.3800.0051.300.1510.24%
2024/08/06050.6000.0051.300510.08%
2024/08/050.151.4700.0050.300.1510.11%
2024/08/02053.0000.0052.400500.02%
2024/07/310.153.0000.0053.000.1500.11%
2024/07/30052.6000.0052.800510.04%
2024/07/29053.10552.5652.40-551-9.57%
2024/07/260.453.360.453.0052.600.1510.13%
2024/07/230.153.5000.0053.400.1510.10%
2024/07/22053.6000.0053.100510.04%
2024/07/19053.5000.0053.400510.04%
2024/07/180.353.8000.0053.600.3500.56%
2024/07/170.153.9000.0053.600.1500.11%
2024/07/110.153.8000.0053.800.1510.20%
2024/07/10054.0000.0053.700520.04%
2024/07/090.153.96153.6053.50-0.953-1.73%
2024/07/080.454.0200.0053.600.4530.72%
2024/07/050.154.2100.0054.200.1530.15%
2024/07/040.154.0000.0054.000.1530.13%
2024/07/020.254.1800.0053.800.2530.35%
2024/07/010.154.1000.0053.800.1530.11%
2024/06/28054.3000.0054.000530.05%
2024/06/2600.00353.7053.80-353-5.65%
2024/06/250.154.1000.0053.800.1530.15%
2024/06/240.254.2300.0053.900.2530.28%
2024/06/210.154.5000.0054.300.1530.09%
2024/06/200.154.4000.0054.000.1530.22%
2024/06/190.154.6100.0054.200.1530.17%
2024/06/180.154.9000.0054.700.1520.19%
2024/06/140.255.1500.0054.700.2520.40%
2024/06/130.255.3200.0054.800.2520.36%
2024/06/120.355.4000.0055.000.3530.53%
2024/06/110.155.3000.0055.000.1530.09%
2024/06/07254.8000.0054.902553.62%
2024/06/04055.0000.0054.900560.06%
2024/06/0300.00154.5054.80-157-1.73%
2024/05/310.155.1400.0054.800.1570.24%
2024/05/3000.000.255.6055.20-0.258-0.26%
2024/05/2900.000.656.0055.60-0.659-0.95%
2024/05/28156.3000.0056.301581.70%
2024/05/232.154.5000.0055.502.1563.63%
2024/05/220.154.90754.4955.30-6.955-12.45%
2024/05/2100.00154.2053.90-154-1.85%
2024/05/201.254.5200.0054.201.2552.15%
2024/05/170.155.1200.0054.800.1550.16%
2024/05/160.155.2000.0055.000.1560.09%
2024/05/150.155.2000.0055.500.1560.17%
2024/05/143.155.0100.0055.103.1575.44%
2024/05/130.355.15155.2055.10-0.757-1.25%
2024/05/10055.4000.0055.100570.06%
2024/05/091.355.1400.0055.201.3572.27%
2024/05/080.255.8500.0055.600.2560.34%
2024/05/020.155.602.255.5255.60-2.256-3.81%
2024/04/300.156.2700.0055.700.1560.16%
2024/04/290.855.881155.3256.00-10.256-18.03%
2024/04/230.355.500.855.5055.40-0.659-0.92%
2024/04/221.155.5500.0055.301.1601.89%
2024/04/190.256.3000.0055.900.2600.28%
2024/04/1800.000.156.9756.70-0.160-0.08%
2024/04/170.156.8000.0056.000.1610.08%
2024/04/161.155.5200.0056.701.1601.86%
2024/04/150.256.2800.0056.100.2590.27%
2024/04/120.156.8300.0056.600.1580.21%
2024/04/110.157.3300.0057.000.1580.21%
2024/04/100.157.6000.0057.400.1580.15%
2024/04/080.157.9800.0057.700.1590.14%
2024/04/0311.257.7200.0057.7011.25918.88%
2024/04/02257.6000.0057.502593.39%
2024/03/28157.5000.0057.401611.63%
2024/03/270.158.0500.0058.100.1610.17%
2024/03/260.157.8000.0057.300.1600.17%
2024/03/221.257.0900.0057.401.2611.94%
2024/03/213.157.9100.0057.603.1605.08%
2024/03/200.158.2000.0058.000.1600.11%
2024/03/190.358.5000.0058.200.3600.49%
2024/03/18058.3000.0058.200620.02%
2024/03/1500.00358.7058.70-363-4.72%
2024/03/140.858.43257.8057.90-1.264-1.80%
2024/03/130.157.690.157.6557.300.1630.12%
2024/03/120.156.4000.0056.100.1620.08%
2024/03/1100.000.156.0056.00-0.162-0.16%
2024/03/080.155.800.155.8355.70-0.162-0.08%
2024/03/07256.000.156.0055.902623.11%
2024/03/06156.5000.0056.501611.63%
2024/03/0400.000.157.3057.00-0.159-0.08%
2024/03/011.256.7900.0056.701.2592.04%
2024/02/291.158.0900.0057.501.1591.81%
2024/02/270.158.6000.0058.000.1590.14%
2024/02/26158.80258.5058.60-160-1.67%
2024/02/23159.1000.0059.101601.65%
2024/02/22259.600.359.9459.301.8602.89%
2024/02/21460.65560.6060.70-160-1.67%
2024/02/206.159.0100.0059.806.15810.31%
2024/02/1900.0010.157.2058.70-10.158-17.29%
2024/02/160.256.3000.0056.300.2570.35%
2024/02/150.155.461055.2755.40-9.956-17.61%
2024/02/050.255.7300.0055.400.2540.27%
2024/02/011.155.6100.0055.901.1541.98%
2024/01/310.156.0300.0056.000.1530.11%
2024/01/29056.5000.0056.200530.04%
2024/01/261.256.06156.3056.300.2540.42%
2024/01/251.256.0300.0056.401.2542.10%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音