光隆 (8916)-國泰-板橋券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	56.40	56.20	-1	103	-0.97%
2024/11/08	1	56.40	0	0.00	56.40	1	114	0.87%
2024/11/07	1	56.90	0	0.00	56.90	1	119	0.83%
2024/11/01	0	56.30	0	0.00	56.90	0	145	0.00%
2024/10/25	0	0.00	0	56.40	56.40	0	157	0.00%
2024/10/21	9	56.30	0	0.00	56.20	9	180	4.98%
2024/10/17	1	56.30	0	0.00	56.50	1	189	0.53%
2024/10/16	2	56.00	0	0.00	56.30	2	192	1.04%
2024/10/08	0	0.00	1	57.20	57.20	-1	204	-0.49%
2024/09/30	0	0.00	0	57.90	57.60	0	215	-0.01%
2024/09/25	0	59.90	0	0.00	58.00	0	232	0.00%
2024/09/23	1	58.40	0	0.00	58.40	1	233	0.43%
2024/09/20	2	57.30	0	0.00	57.50	2	234	0.85%
2024/09/18	0	0.00	2	57.70	57.70	-2	236	-0.85%
2024/09/11	0.5	57.00	1	56.90	56.50	-0.5	236	-0.21%
2024/09/09	0	0.00	6	57.43	57.50	-6	240	-2.50%
2024/09/05	1	58.40	1	58.40	58.10	0	238	0.00%
2024/08/28	0	58.60	0	0.00	58.60	0	238	0.00%
2024/08/22	0	0.00	0	57.30	57.20	0	237	-0.01%
2024/08/20	1	56.80	0	0.00	57.00	1	239	0.43%
2024/08/16	0	0.00	1	56.50	56.80	-1	240	-0.42%
2024/08/14	1.3	55.85	0	0.00	55.80	1.3	237	0.55%
2024/08/09	2	55.45	0	0.00	55.10	2	240	0.83%
2024/08/08	0	0.00	1	54.80	55.00	-1	235	-0.42%
2024/08/06	4	53.25	0	0.00	53.50	4	248	1.61%
2024/08/05	5	54.00	7	54.26	53.80	-2	248	-0.80%
2024/07/31	0	0.00	0	57.50	57.30	0	238	0.00%
2024/07/30	1	57.10	9.1	57.10	57.30	-8.1	239	-3.39%
2024/07/29	2	57.80	0	0.00	57.50	2	239	0.84%
2024/07/26	12.2	58.01	0	58.10	58.40	12.2	241	5.06%
2024/07/23	0	0.00	0.2	61.70	61.50	-0.2	240	-0.08%
2024/07/22	5	60.60	0	0.00	60.90	5	233	2.14%
2024/07/16	3	62.10	0	0.00	62.00	3	229	1.31%
2024/07/15	0	0.00	3	62.40	62.20	-3	236	-1.27%
2024/07/12	7	62.74	0	63.10	62.50	7	233	3.00%
2024/07/10	1	63.30	0	0.00	63.20	1	230	0.43%
2024/07/05	0	0.00	1	63.50	63.50	-1	235	-0.43%
2024/07/04	0	0.00	1	64.30	63.90	-1	235	-0.43%
2024/07/03	1	62.51	0	64.00	64.00	1	234	0.42%
2024/06/26	0	0.00	1	61.10	61.00	-1	237	-0.42%
2024/06/25	0.4	60.60	0	0.00	60.40	0.4	240	0.16%
2024/06/24	0.1	60.70	0	60.80	60.50	0.1	241	0.03%
2024/06/20	0	61.10	0	0.00	61.00	0	249	0.00%
2024/06/19	10	61.67	0	61.40	61.30	10	252	3.96%
2024/06/17	9	61.17	0	60.80	61.10	9	256	3.51%
2024/06/13	2	61.00	0	0.00	60.80	2	267	0.75%
2024/06/12	0.5	61.19	0	0.00	60.80	0.5	274	0.18%
2024/06/11	0	0.00	1	61.10	61.10	-1	297	-0.34%
2024/06/06	0	0.00	0	60.70	60.30	0	301	0.00%
2024/06/04	1	60.20	0	0.00	60.30	1	311	0.32%
2024/05/28	0	0.00	1	60.50	60.40	-1	319	-0.31%
2024/05/20	1	59.80	1	60.10	60.20	0	328	0.00%
2024/05/16	1	59.70	0	0.00	59.80	1	334	0.30%
2024/05/13	0.1	60.00	0	0.00	60.50	0.1	333	0.04%
2024/05/10	1	59.50	11	60.66	60.80	-10	326	-3.06%
2024/05/09	11	59.40	2	59.90	59.80	9	317	2.83%
2024/05/07	0	0.00	0	59.90	59.50	0	312	0.00%
2024/05/02	0	60.10	0	0.00	59.80	0	311	0.00%
2024/04/30	2	59.75	0	0.00	59.70	2	306	0.65%
2024/04/29	1	59.50	0	0.00	59.80	1	302	0.34%
2024/04/26	0	0.00	0	60.05	60.00	0	299	0.00%
2024/04/25	1	60.20	0	0.00	60.20	1	303	0.33%
2024/04/24	0	60.40	0	0.00	60.00	0	307	0.00%
2024/04/22	1	59.50	0	0.00	59.20	1	305	0.33%
2024/04/18	0	0.00	0.2	59.90	60.20	-0.2	295	-0.08%
2024/04/17	1	59.60	0	0.00	59.90	1	298	0.33%
2024/04/15	1	60.50	5	60.14	60.30	-4	302	-1.32%
2024/04/11	1	61.10	0	0.00	60.80	1	316	0.32%
2024/04/09	1	62.00	0	0.00	61.20	1	335	0.30%
2024/04/08	0	0.00	0	62.10	62.10	0	340	0.00%
2024/04/02	0	0.00	1.2	62.29	62.20	-1.2	350	-0.33%
2024/04/01	1	62.30	0	0.00	62.60	1	362	0.28%
2024/03/29	0	0.00	0	60.76	61.30	0	361	0.00%
2024/03/28	0	61.16	0	0.00	60.90	0	367	0.00%
2024/03/27	0	60.20	0	0.00	60.60	0	365	0.00%
2024/03/26	0	0.00	1	59.70	59.90	-1	365	-0.27%
2024/03/25	0	59.90	1	59.90	59.80	-1	362	-0.28%
2024/03/22	0	60.50	6	59.95	59.80	-6	362	-1.65%
2024/03/21	0.1	60.22	0	0.00	60.20	0.1	361	0.01%
2024/03/20	1	60.40	0	0.00	60.50	1	360	0.28%
2024/03/19	0	60.33	1.1	60.32	60.10	-1.1	357	-0.31%
2024/03/18	0	59.73	0	0.00	59.40	0	348	0.00%
2024/03/15	0	59.75	0	60.00	59.70	0	342	-0.01%
2024/03/14	6	59.60	0	0.00	60.20	6	338	1.77%
2024/03/12	0	58.20	0	0.00	57.70	0	315	0.00%
2024/03/11	0	57.90	0	0.00	57.70	0	313	0.00%
2024/03/08	0	58.80	4	58.55	58.30	-4	305	-1.31%
2024/03/07	0	0.00	10	59.10	58.80	-10	305	-3.27%
2024/03/06	0	58.60	0	0.00	59.00	0	306	0.00%
2024/03/05	0	0.00	2	58.10	58.20	-2	308	-0.65%
2024/03/04	0	58.40	0	0.00	58.40	0	306	0.00%
2024/03/01	0	58.70	0	0.00	58.70	0	307	0.00%
2024/02/29	0	58.90	0	0.00	58.70	0	307	0.00%
2024/02/27	0	58.65	0	0.00	58.60	0	305	0.00%
2024/02/26	0	58.67	0	0.00	58.50	0	310	0.00%
2024/02/23	0	58.60	0	0.00	58.50	0	309	0.00%
2024/02/22	0	58.65	0	0.00	58.40	0	309	0.00%
2024/02/21	0	58.57	0	0.00	58.60	0	311	0.00%
2024/02/20	0	58.60	0	58.80	58.40	0	310	-0.01%
2024/02/19	0	58.50	15	58.80	58.80	-15	309	-4.84%
2024/02/16	0.1	58.50	0	0.00	58.50	0.1	309	0.03%
2024/02/15	0	57.15	0	0.00	57.30	0	306	0.00%
2024/02/05	0	57.40	5	57.10	57.20	-5	310	-1.61%
2024/02/02	0	0.00	0	57.50	57.40	0	310	-0.01%
2024/02/01	4	57.73	0	58.00	57.60	4	308	1.30%
2024/01/30	0	57.90	0	0.00	57.90	0	308	0.00%
2024/01/29	1	57.90	0	0.00	57.80	1	305	0.33%
2024/01/26	0	57.50	0	0.00	57.30	0	301	0.00%
2024/01/25	0	0.00	12	57.23	57.10	-12	298	-4.02%
2024/01/23	0	0.00	37	56.84	57.00	-37	299	-12.37%
2024/01/19	0	0.00	1	56.20	56.80	-1	296	-0.34%
2024/01/18	0	55.60	0	0.00	56.10	0	293	0.00%
2024/01/17	0	0.00	1	56.30	56.10	-1	291	-0.34%
2024/01/16	0	56.20	0	0.00	56.20	0	289	0.00%
2024/01/11	0	56.20	0	0.00	56.10	0	286	0.00%
2024/01/04	10	58.00	0	0.00	58.00	10	261	3.82%
2024/01/03	0	0.00	2	57.65	58.60	-2	254	-0.79%
2024/01/02	1	56.90	1	57.60	57.70	0	240	0.00%
2023/12/29	0	0.00	1.2	57.26	56.90	-1.2	230	-0.52%
2023/12/28	0	0.00	2	57.20	56.50	-2	223	-0.90%
2023/12/27	0	0.00	3	56.67	56.70	-3	221	-1.36%
2023/12/26	2	55.35	7	55.60	56.20	-5	209	-2.39%
2023/12/25	6.5	55.31	3.3	56.00	55.90	3.2	200	1.60%
2023/12/22	0	0.00	0	55.40	55.00	0	191	-0.02%
2023/12/20	5	54.96	1	54.90	54.90	4	191	2.08%
2023/12/18	6	54.60	1	54.60	54.60	5	184	2.71%
2023/12/15	2	54.30	2	54.45	54.20	0	183	0.00%
2023/12/14	0	54.30	0	0.00	54.30	0	183	0.00%
2023/12/13	0	0.00	1	53.90	54.10	-1	182	-0.55%
2023/12/11	0	0.00	0.1	53.50	53.90	-0.1	186	-0.08%
2023/12/08	0	0.00	0	54.00	54.00	0	186	0.00%
2023/12/07	1.1	54.47	0	0.00	54.10	1.1	186	0.59%
2023/12/04	0	54.80	0	0.00	54.70	0	194	0.00%
2023/12/01	0	0.00	1	54.60	54.80	-1	195	-0.51%
2023/11/30	0	0.00	2	54.20	54.30	-2	194	-1.03%
2023/11/29	0.1	53.90	0	0.00	53.70	0.1	193	0.07%
2023/11/27	0	0.00	2	53.30	53.30	-2	200	-1.00%
2023/11/24	1	53.50	0	0.00	53.00	1	217	0.46%
2023/11/21	1.3	51.92	0	0.00	51.90	1.3	219	0.59%
2023/11/20	2	51.70	2	51.70	51.80	0	220	0.00%
2023/11/17	2	51.95	0	0.00	51.80	2	220	0.91%
2023/11/15	1	51.70	0	0.00	51.50	1	221	0.45%
2023/11/14	1	51.60	0	0.00	51.50	1	221	0.45%
2023/11/13	2	51.30	0	0.00	51.50	2	222	0.90%
2023/11/06	3	52.00	0	0.00	51.90	3	252	1.19%
2023/10/31	1	51.10	0	0.00	51.10	1	261	0.38%
2023/10/30	0	52.00	0	0.00	51.90	0	264	0.00%
2023/10/25	0	52.60	0	0.00	52.30	0	273	0.00%
2023/10/17	0	0.00	3	52.20	52.00	-3	303	-0.99%
2023/10/16	1	52.00	0	0.00	52.00	1	307	0.33%
2023/10/13	0	52.40	0	0.00	52.20	0	310	0.00%
2023/10/12	0.4	52.50	6	52.37	52.50	-5.6	310	-1.80%
2023/10/05	0	53.20	0	0.00	53.30	0	320	0.00%
2023/10/04	0	0.00	0.1	53.00	53.00	-0.1	351	-0.03%
2023/10/02	0	0.00	0	53.05	52.70	0	369	0.00%
2023/09/28	0	0.00	0	53.40	52.90	0	374	0.00%
2023/09/25	0	0.00	10	52.68	52.90	-10	401	-2.49%
2023/09/21	0.3	52.80	0	0.00	52.70	0.3	402	0.07%
2023/09/15	0	53.30	0	0.00	52.90	0	419	0.00%
2023/09/14	0	53.70	0	0.00	53.30	0	427	0.00%
2023/09/13	0	0.00	2	53.00	53.00	-2	434	-0.46%
2023/09/05	0	54.35	0	0.00	54.20	0	488	0.00%
2023/08/30	0	0.00	2	54.50	54.80	-2	491	-0.41%
2023/08/29	0	0.00	4	53.00	52.80	-4	476	-0.84%
2023/08/25	0	0.00	6	51.60	51.90	-6	471	-1.27%
2023/08/23	0	51.40	0	0.00	51.60	0	474	0.00%
2023/08/22	1.4	50.84	0	0.00	50.90	1.4	472	0.30%
2023/08/18	1	50.60	0	0.00	50.50	1	473	0.21%
2023/08/17	7	51.21	0	0.00	51.10	7	471	1.48%
2023/08/16	5	51.10	0	0.00	51.10	5	470	1.06%
2023/08/15	8.9	50.89	0	0.00	51.40	8.9	471	1.89%
2023/08/14	4	55.43	2	55.70	55.10	2	470	0.43%
2023/08/11	0	0.00	11	55.65	55.60	-11	454	-2.42%
2023/08/10	0	0.00	2	54.50	54.60	-2	444	-0.45%
2023/08/09	4	55.10	0	0.00	54.80	4	445	0.90%
2023/08/04	0	55.00	0	0.00	54.70	0	454	0.00%
2023/08/02	2	54.75	0	0.00	54.70	2	456	0.44%
2023/08/01	0	0.00	1	55.40	55.40	-1	454	-0.22%
2023/07/31	20.5	55.67	0.1	59.12	55.60	20.5	455	4.49%
2023/07/28	2	54.80	0	0.00	54.90	2	461	0.43%
2023/07/27	0.1	54.80	0	0.00	55.30	0.1	460	0.01%
2023/07/24	2	55.90	0	0.00	55.70	2	450	0.44%
2023/07/21	5.1	55.80	0.6	55.80	56.10	4.4	445	0.99%
2023/07/20	0	0.00	1.2	55.57	55.70	-1.2	449	-0.27%
2023/07/17	0	0.00	1	55.50	55.60	-1	460	-0.22%
2023/07/13	0	0.00	0	55.40	55.20	0	465	0.00%
2023/07/12	0	0.00	1	54.90	55.40	-1	470	-0.21%
2023/07/11	2.5	55.00	8	55.00	54.90	-5.5	473	-1.16%
2023/07/10	0	0.00	32	56.59	57.20	-32	450	-7.10%
2023/07/07	12	55.85	70	55.59	55.80	-58	448	-12.95%
2023/07/06	0	0.00	46	56.50	56.20	-46	452	-10.16%
2023/06/30	0	56.25	0	0.00	55.80	0	433	0.00%
2023/06/29	1	55.60	1	55.70	55.70	0	435	0.00%
2023/06/28	0	0.00	4	56.50	56.10	-4	435	-0.92%
2023/06/27	0	0.00	2	56.00	55.20	-2	431	-0.46%
2023/06/19	0	56.50	1.1	55.65	55.70	-1.1	436	-0.24%
2023/06/16	1	56.50	5	56.52	56.70	-4	433	-0.92%
2023/06/15	4.1	55.98	0.1	56.00	55.80	4	431	0.93%
2023/06/14	1	55.60	0	0.00	55.30	1	421	0.24%
2023/06/13	0	0.00	1	55.00	55.20	-1	430	-0.23%
2023/06/12	6	55.20	8	54.93	54.60	-2	437	-0.46%
2023/06/08	1	53.90	0	0.00	53.90	1	431	0.23%
2023/06/07	1.1	53.81	0	0.00	53.80	1.1	441	0.25%
2023/06/06	2	53.30	0	0.00	53.10	2	443	0.45%
2023/06/05	0	0.00	1	52.80	52.70	-1	452	-0.22%
2023/06/02	1	52.50	0	0.00	52.40	1	461	0.22%
2023/06/01	1	52.60	0	0.00	52.40	1	467	0.21%
2023/05/31	4	52.85	1	53.20	52.70	3	477	0.63%
2023/05/29	0	0.00	2	52.70	52.80	-2	507	-0.39%
2023/05/24	0	0.00	1	52.40	52.40	-1	541	-0.18%
2023/05/22	1	52.10	0	0.00	52.50	1	549	0.18%
2023/05/19	1	52.40	0	0.00	52.40	1	559	0.18%
2023/05/18	1	52.40	0	0.00	52.40	1	563	0.18%
2023/05/17	2.2	52.35	0	0.00	52.30	2.2	567	0.38%
2023/05/16	0.2	52.80	0	0.00	52.10	0.2	579	0.03%
2023/05/15	3	52.33	0	0.00	52.20	3	583	0.51%
2023/05/12	1.1	52.00	0.3	52.02	52.60	0.8	583	0.13%
2023/05/11	3.2	52.33	0	0.00	52.30	3.2	591	0.54%
2023/05/09	11	53.07	1	52.80	52.80	10	624	1.60%
2023/05/08	2	53.25	0	0.00	53.20	2	624	0.32%
2023/05/05	1	53.50	0	0.00	53.50	1	629	0.16%
2023/05/04	6	53.85	5	53.80	53.90	1	639	0.16%
2023/05/03	0	53.20	2	52.70	52.80	-2	638	-0.31%
2023/05/02	1	53.50	0	0.00	53.10	1	645	0.15%
2023/04/28	2	53.00	0	0.00	53.10	2	648	0.31%
2023/04/27	3	53.00	0	0.00	52.80	3	652	0.46%
2023/04/25	2.3	52.71	1	52.60	52.40	1.3	668	0.19%
2023/04/24	4	52.95	1	52.90	53.10	3	674	0.45%
2023/04/21	1.5	53.00	0	0.00	53.20	1.5	698	0.21%
2023/04/20	22.1	53.67	0	0.00	53.60	22.1	699	3.16%
2023/04/19	0	0.00	1	54.60	54.20	-1	706	-0.14%
2023/04/18	49	54.80	0	0.00	54.60	49	711	6.89%
2023/04/17	0.1	55.30	0	0.00	55.00	0.1	710	0.01%
2023/04/14	31	55.26	0	55.40	55.40	31	707	4.38%
2023/04/13	12	55.32	0	55.30	55.20	12	706	1.70%
2023/04/12	3	54.50	0	0.00	55.30	3	701	0.43%
2023/04/11	22	54.25	3	54.40	54.60	19	708	2.68%
2023/04/10	0	0.00	0	54.73	54.40	0	717	0.00%
2023/04/07	0	0.00	1	54.60	54.60	-1	718	-0.14%
2023/04/06	0	54.60	2	54.30	54.40	-2	724	-0.28%
2023/03/31	0	54.80	0	0.00	54.70	0	725	0.00%
2023/03/30	1	54.90	20	54.82	54.70	-19	730	-2.60%
2023/03/29	2	54.80	0	55.40	54.80	2	750	0.27%
2023/03/28	0	55.59	1	54.90	54.90	-1	761	-0.13%
2023/03/27	1	55.00	0	0.00	55.50	1	771	0.13%
2023/03/23	0	0.00	3	55.03	55.10	-3	788	-0.38%
2023/03/22	0	55.50	0	0.00	55.00	0	799	0.00%
2023/03/21	1	55.40	0	0.00	55.10	1	821	0.12%
2023/03/20	1	55.80	0	55.80	55.80	1	885	0.11%
2023/03/17	0	0.00	2	54.80	54.70	-2	898	-0.22%
2023/03/16	1	54.10	0	0.00	54.10	1	930	0.11%
2023/03/15	1	55.40	0	0.00	55.40	1	961	0.10%
2023/03/14	5	54.72	2	54.65	54.80	3	1,000	0.30%
2023/03/13	20	54.70	4	55.05	55.40	16	1,041	1.54%
2023/03/10	1	54.10	6	54.50	54.70	-5	1,059	-0.47%
2023/03/09	1	55.30	0	0.00	55.40	1	1,097	0.09%
2023/03/07	0.2	56.45	2	56.60	57.00	-1.8	1,105	-0.16%
2023/03/03	3.1	56.03	0	0.00	56.00	3.1	1,138	0.27%
2023/03/02	1.1	56.40	30.2	56.50	56.30	-29.1	1,146	-2.53%
2023/03/01	3.6	55.43	0	0.00	55.50	3.6	1,180	0.30%
2023/02/24	1	54.20	0	0.00	55.00	1	1,299	0.08%
2023/02/23	0.1	54.80	1.1	54.96	54.10	-1	1,338	-0.08%
2023/02/22	1	52.80	0	0.00	53.40	1	1,341	0.07%
2023/02/21	0	53.80	2	53.31	53.30	-2	1,365	-0.15%
2023/02/20	5.1	53.06	0	0.00	53.00	5.1	1,391	0.37%
2023/02/17	2.1	53.09	0.1	53.60	53.40	2	1,409	0.14%
2023/02/16	0.1	52.80	0	0.00	52.70	0.1	1,433	0.01%
2023/02/15	2.1	52.16	2	52.50	52.00	0.1	1,479	0.01%
2023/02/14	3	52.17	0	0.00	52.20	3	1,527	0.20%
2023/02/13	0	52.60	0	0.00	52.50	0	1,565	0.00%
2023/02/09	3	52.50	0	0.00	52.40	3	1,700	0.18%
2023/02/08	2.1	53.11	0	0.00	53.10	2.1	1,792	0.12%
2023/02/07	3	53.03	5.1	53.99	53.10	-2.1	1,930	-0.11%
2023/02/06	0.1	52.40	0	0.00	52.40	0.1	2,075	0.00%
2023/02/03	0.1	52.50	0.1	52.50	52.30	0	2,175	0.00%
2023/02/02	7.2	52.05	0	0.00	52.20	7.2	2,262	0.32%
2023/02/01	1	52.20	0.1	52.50	52.20	0.9	2,348	0.04%
2023/01/31	2	51.70	0.1	52.01	51.60	1.9	2,379	0.08%
2023/01/30	3	52.17	0	0.00	52.10	3	2,391	0.13%
2023/01/17	1	51.60	0	0.00	51.70	1	2,430	0.04%
2023/01/16	2	51.80	0	0.00	51.90	2	2,443	0.08%
2023/01/13	3	52.10	1.3	52.14	52.00	1.7	2,484	0.07%
2023/01/12	1	50.70	6.1	51.20	51.10	-5.1	2,566	-0.20%
2023/01/11	15	51.29	0.3	51.79	51.30	14.7	2,652	0.55%
2023/01/10	0.1	52.80	0	0.00	52.90	0.1	2,805	0.00%
2023/01/09	0	52.50	0	0.00	52.40	0	2,837	0.00%
2023/01/06	1	52.70	0	0.00	52.50	1	2,854	0.04%
2023/01/05	2.1	51.75	0	0.00	51.80	2.1	2,896	0.07%
2023/01/04	1	52.10	0	0.00	51.80	1	2,931	0.03%
2023/01/03	1	51.70	0	0.00	51.90	1	2,968	0.03%
2022/12/30	0.2	52.35	0	0.00	52.40	0.2	3,001	0.01%
2022/12/29	1.1	51.11	0.1	51.10	51.50	1.1	3,063	0.03%
2022/12/28	4.2	52.25	0	0.00	51.40	4.2	3,106	0.13%
2022/12/27	1.2	53.18	0	0.00	53.10	1.2	3,148	0.04%
2022/12/23	0.2	53.41	5	53.00	52.90	-4.8	3,320	-0.14%
2022/12/22	5	53.50	0	53.80	53.40	5	3,389	0.15%
2022/12/21	2.2	52.63	2	52.87	53.00	0.2	3,427	0.01%
2022/12/20	3.1	53.55	1	53.30	53.10	2.1	3,477	0.06%
2022/12/19	1	54.60	7.3	55.08	54.80	-6.3	3,554	-0.18%
2022/12/16	5.2	54.19	0.4	54.35	53.80	4.8	3,658	0.13%
2022/12/15	1.1	55.19	3.3	55.19	55.10	-2.2	3,735	-0.06%
2022/12/14	1	54.60	1.2	54.75	54.90	-0.2	3,781	-0.01%
2022/12/13	8.2	54.87	7	55.09	54.80	1.2	3,842	0.03%
2022/12/12	20.1	55.77	10	55.85	55.30	10.1	3,910	0.26%
2022/12/09	8	59.94	3.3	59.86	59.50	4.7	3,984	0.12%
2022/12/08	8	60.31	10.1	60.21	60.80	-2.1	4,138	-0.05%
2022/12/07	6	60.13	13.2	60.25	59.70	-7.2	4,321	-0.17%
2022/12/06	14.5	60.19	15.2	60.42	60.20	-0.7	4,574	-0.01%
2022/12/05	8	59.51	6	60.35	59.20	2	4,705	0.04%
2022/12/02	1	58.90	3	59.07	59.10	-2	4,754	-0.04%
2022/12/01	0	58.00	6.1	58.87	59.10	-6.1	4,748	-0.13%
2022/11/30	0.4	57.20	0.1	57.61	57.70	0.3	4,772	0.01%
2022/11/29	0.5	56.98	6	56.92	56.70	-5.5	4,773	-0.12%
2022/11/28	0	55.80	1	56.40	56.60	-1	4,773	-0.02%
2022/11/25	15.6	56.52	3	56.07	55.90	12.6	4,765	0.26%
2022/11/24	4.1	57.26	1	57.50	57.30	3.1	4,726	0.07%
2022/11/23	3	57.70	2	57.20	58.00	1	4,711	0.02%
2022/11/22	19.5	59.26	18	58.48	57.70	1.5	4,669	0.03%
2022/11/21	4	59.00	11	58.08	58.90	-7	4,541	-0.15%
2022/11/18	28	57.51	6	57.45	56.60	22	4,489	0.49%
2022/11/17	20.1	57.86	6	57.98	57.60	14.1	4,461	0.32%
2022/11/16	0	0.00	11	57.96	58.00	-11	4,438	-0.25%
2022/11/15	4	57.70	8	57.71	57.60	-4	4,414	-0.09%
2022/11/14	2	57.80	7	58.02	57.90	-5	4,400	-0.11%
2022/11/11	11	56.65	5	56.60	56.40	6	4,374	0.14%
2022/11/10	10	57.97	3	57.93	57.20	7	4,342	0.16%
2022/11/09	17	58.66	5	58.24	58.00	12	4,304	0.28%
2022/11/08	22	59.95	10	59.28	59.00	12	4,258	0.28%
2022/11/07	12	60.06	6	59.37	60.40	6	4,212	0.14%
2022/11/04	11	61.43	11	61.82	61.90	0	4,140	0.00%
2022/11/03	12	62.20	18	62.67	62.70	-6	4,047	-0.15%
2022/11/02	15	62.14	27	62.11	60.30	-12	3,899	-0.31%
2022/11/01	10	60.53	10	60.60	61.00	0	3,727	0.00%
2022/10/31	22	59.76	29	59.48	60.20	-7	3,636	-0.19%
2022/10/28	9	57.99	21	57.91	58.90	-12	3,543	-0.34%
2022/10/27	9	56.32	8	56.30	56.40	1	3,446	0.03%
2022/10/26	1	53.50	0	0.00	53.60	1	3,411	0.03%
2022/10/25	3.1	54.24	1	55.00	54.90	2.1	3,395	0.06%
2022/10/24	3	53.90	4	54.40	53.90	-1	3,354	-0.03%
2022/10/21	9	54.79	8	54.13	53.70	1	3,334	0.03%
2022/10/20	9	56.57	4	56.90	56.30	5	3,291	0.15%
2022/10/19	17	58.39	19	58.43	57.90	-2	3,196	-0.06%
2022/10/18	16	59.01	29	59.53	57.90	-13	3,098	-0.42%
2022/10/17	3	55.70	2	54.85	56.20	1	2,919	0.03%
2022/10/14	2	55.50	2	56.00	55.10	0	2,877	0.00%
2022/10/13	3	53.40	3	53.47	53.00	0	2,843	0.00%
2022/10/12	1	54.40	1	55.99	56.50	0	2,788	0.00%
2022/10/11	2	54.10	3	53.27	54.40	-1	2,748	-0.04%
2022/10/07	5	55.86	0	56.70	55.80	5	2,705	0.18%
2022/10/06	5	55.12	2.1	55.34	55.60	2.9	2,667	0.11%
2022/10/05	5	53.90	13	54.42	53.00	-8	2,603	-0.31%
2022/10/04	7	53.11	1	53.60	52.80	6	2,541	0.24%
2022/10/03	20.1	53.29	24	53.08	52.20	-3.9	2,478	-0.16%
2022/09/30	3	56.10	3	57.17	58.00	0	2,347	0.00%
2022/09/29	11	57.45	11	57.96	58.00	0	2,292	0.00%
2022/09/28	3.1	55.96	5	55.86	55.10	-1.9	2,216	-0.09%
2022/09/27	10	55.65	9	56.53	57.30	1	2,169	0.05%
2022/09/26	22	56.61	14	57.48	55.00	8	2,095	0.38%
2022/09/23	9	60.27	11	59.60	59.60	-2	2,002	-0.10%
2022/09/22	11	57.56	4	56.93	59.30	7	1,881	0.37%
2022/09/21	7	58.87	5	58.86	58.60	2	1,783	0.11%
2022/09/20	4	58.00	5	58.30	59.10	-1	1,728	-0.06%
2022/09/19	11	59.32	10.4	57.81	58.20	0.6	1,650	0.04%
2022/09/16	23.1	60.43	20.1	60.07	59.60	3	1,553	0.19%
2022/09/15	65	63.36	57	62.57	61.80	8	1,407	0.57%
2022/09/14	41.1	61.12	27.2	62.44	63.80	13.9	1,226	1.13%
2022/09/13	40	61.19	31	61.60	61.40	9	1,007	0.89%
2022/09/12	45.2	57.61	47.7	58.36	57.20	-2.6	706	-0.36%
2022/09/08	6	54.18	5	53.96	54.90	1	518	0.19%
2022/09/07	0	0.00	5.1	49.00	49.95	-5.1	422	-1.20%
2022/09/06	0	51.08	6.1	50.69	49.75	-6.1	398	-1.53%
2022/09/05	0	0.00	3	50.87	51.40	-3	321	-0.93%
2022/09/02	0	0.00	8	49.99	50.40	-8	306	-2.61%
2022/08/30	1	49.65	2	49.70	49.50	-1	290	-0.34%
2022/08/29	0	0.00	0	48.95	49.05	0	289	0.00%
2022/08/26	1	49.75	0	0.00	49.80	1	282	0.35%
2022/08/24	0	48.95	0	0.00	48.10	0	266	0.00%
2022/08/23	0	0.00	1	48.00	48.15	-1	264	-0.38%
2022/08/22	1	47.85	0	0.00	47.85	1	263	0.38%
2022/08/19	0	49.40	0	0.00	49.80	0	254	0.00%
2022/08/17	2	49.65	0	49.20	49.60	2	234	0.84%
2022/08/16	1	48.80	3	48.70	48.80	-2	213	-0.94%
2022/08/15	10	46.35	0	0.00	46.90	10	194	5.14%
2022/08/12	0	46.85	0.2	47.25	46.40	-0.2	189	-0.11%
2022/08/11	2	46.95	0	0.00	47.10	2	182	1.12%
2022/08/10	0	45.70	4	45.79	45.60	-4	166	-2.41%
2022/08/09	0	0.00	0.2	45.02	44.80	-0.2	158	-0.15%
2022/08/05	0.2	44.81	1	45.50	45.15	-0.8	156	-0.49%
2022/08/04	0	43.70	0	0.00	43.10	0	145	0.00%
2022/08/03	0	43.55	0	0.00	42.30	0	149	0.01%
2022/08/02	0	42.90	1	42.10	42.45	-1	148	-0.67%
2022/08/01	1	45.05	0	0.00	45.05	1	143	0.70%
2022/07/27	0	45.15	0	0.00	45.20	0	138	0.00%
2022/07/25	0	0.00	8	44.60	44.80	-8	128	-6.22%
2022/06/17	0	43.95	0	0.00	43.90	0	139	0.00%
2022/06/13	0	0.00	1	45.00	44.80	-1	140	-0.71%
2022/06/10	0	0.00	0	45.05	44.85	0	137	-0.03%
2022/06/09	0	0.00	6	44.35	44.50	-6	135	-4.43%
2022/06/08	0	0.00	0.1	44.30	44.35	-0.1	138	-0.06%
2022/06/07	6	44.90	0	0.00	44.25	6	137	4.35%
2022/06/02	0	0.00	1	44.15	44.20	-1	134	-0.74%
2022/06/01	0	0.00	0.2	44.20	44.25	-0.2	137	-0.11%
2022/05/31	0	0.00	0	44.15	44.10	0	136	0.00%
2022/05/30	0	0.00	0	43.30	44.10	0	137	0.00%
2022/05/17	8	42.86	0	0.00	43.15	8	138	5.76%
2022/05/11	0	43.15	0	0.00	43.25	0	140	0.00%
2022/05/04	0	43.30	0	0.00	43.25	0	129	0.00%
2022/05/03	0	43.37	0	0.00	43.30	0	127	0.00%
2022/04/27	0	42.75	0	0.00	42.75	0	128	0.00%
2022/04/26	0	0.00	1	43.30	43.15	-1	127	-0.78%
2022/04/25	0	0.00	1	43.10	43.20	-1	127	-0.78%
2022/04/07	1	43.30	0	0.00	42.90	1	116	0.86%
2022/04/01	0	0.00	1	43.20	43.50	-1	111	-0.90%
2022/03/30	0	42.95	0	0.00	42.70	0	105	0.00%
2022/03/29	1	42.55	0	0.00	42.55	1	105	0.95%
2022/03/25	0	43.33	0	0.00	42.55	0	104	0.00%
2022/03/24	0	45.00	0	0.00	42.65	0	104	0.00%
2022/03/23	0	43.23	0	0.00	42.80	0	104	0.00%
2022/03/22	0	42.95	0	0.00	42.90	0	103	0.00%
2022/03/21	0	43.45	0	0.00	42.90	0	103	0.00%
2022/03/17	0	43.40	0	0.00	42.70	0	103	0.00%
2022/03/15	0.3	43.00	2	42.65	42.55	-1.8	103	-1.70%
2022/03/11	0	42.50	0	0.00	42.50	0	106	0.00%
2022/03/09	0	41.65	0	0.00	41.80	0	102	0.00%
2022/03/08	0	0.00	1	42.00	41.55	-1	102	-0.98%
2022/02/23	0	0.00	1	42.00	42.35	-1	102	-0.97%
2022/02/22	0	42.70	0	0.00	41.90	0	102	0.00%
2022/02/21	0	42.70	0	0.00	42.40	0	103	0.00%
2022/02/15	0	0.00	1	41.60	41.60	-1	101	-0.98%
2022/02/11	0.2	41.20	0	0.00	41.20	0.2	102	0.23%
2022/02/09	0	41.50	0	0.00	41.40	0	98	0.00%
2022/01/26	0	41.05	0	0.00	40.65	0	98	0.00%
2022/01/19	0	41.10	0	0.00	40.90	0	99	0.00%
2022/01/13	0	0.00	0.3	40.90	40.95	-0.3	104	-0.28%
2022/01/12	0	0.00	0	40.98	40.90	0	106	0.00%
2022/01/11	0	0.00	0	41.20	40.75	0	107	0.00%
2021/12/29	0	40.80	2	40.43	40.40	-2	108	-1.84%
2021/12/14	0.1	40.90	0	0.00	40.40	0.1	116	0.06%
2021/12/08	1	40.80	0	0.00	40.75	1	118	0.85%
2021/12/06	0	0.00	3	40.45	40.50	-3	113	-2.64%
2021/12/02	0	41.40	0	0.00	40.45	0	114	0.00%
2021/11/30	0	0.00	3	40.65	40.55	-3	113	-2.65%
2021/11/29	1	40.60	7	40.60	40.60	-6	112	-5.32%
2021/11/26	0	42.13	0	0.00	41.10	0	110	0.00%
2021/11/25	1	41.30	0	0.00	41.30	1	109	0.92%
2021/11/23	0	0.00	2	41.10	41.05	-2	110	-1.81%
2021/11/17	2	41.10	0	0.00	41.20	2	107	1.85%
2021/11/15	0	0.00	2	41.20	41.15	-2	113	-1.77%
2021/11/12	2	41.80	0	0.00	41.60	2	114	1.75%
2021/11/09	0.1	42.00	0	0.00	41.85	0.1	119	0.05%
2021/11/03	0	42.00	0	43.70	41.80	0	123	-0.04%
2021/11/01	0	0.00	1	41.75	41.90	-1	123	-0.81%
2021/10/27	0	0.00	1	41.50	42.00	-1	123	-0.81%
2021/10/22	0	41.91	0	0.00	41.50	0	121	0.00%
2021/10/20	0	41.55	0	41.70	42.00	0	118	0.02%
2021/10/15	0	0.00	0	40.75	40.45	0	115	0.00%
2021/10/05	0	0.00	0	40.90	40.45	0	127	-0.03%
2021/09/14	0.1	40.70	0	0.00	40.75	0.1	135	0.07%
2021/09/08	2	39.95	0	0.00	39.80	2	134	1.49%
2021/08/30	0	0.00	1	40.05	40.15	-1	139	-0.71%
2021/08/24	0	0.00	1	39.35	39.40	-1	148	-0.67%
2021/08/23	0.1	39.60	0	0.00	39.30	0.1	153	0.07%
2021/08/20	0	40.20	0	0.00	39.75	0	153	0.01%
2021/08/19	1	39.85	0	0.00	40.00	1	157	0.63%
2021/08/18	1	42.95	0	0.00	43.00	1	155	0.64%
2021/08/11	0	43.70	0	0.00	43.30	0	152	0.00%
2021/07/26	0	0.00	3	43.95	44.00	-3	263	-1.14%
2021/07/19	1	44.00	2	44.00	44.20	-1	269	-0.37%
2021/07/14	1	43.95	0	0.00	43.90	1	272	0.37%
2021/07/08	0	0.00	2	44.20	43.90	-2	283	-0.71%
2021/07/07	0	0.00	5	44.00	43.95	-5	285	-1.75%
2021/07/06	0	0.00	2	44.05	44.00	-2	292	-0.68%
2021/07/01	1	43.60	0	0.00	43.70	1	296	0.34%
2021/06/25	5	43.30	0	0.00	43.05	5	303	1.65%
2021/06/22	1	43.00	0	0.00	42.90	1	309	0.32%
2021/06/09	0	44.50	0	0.00	43.60	0	352	0.00%
2021/06/08	0	0.00	1	43.85	44.00	-1	354	-0.28%
2021/06/02	1	44.45	0	0.00	44.20	1	357	0.28%
2021/05/28	2	43.90	4	43.84	43.85	-2	349	-0.57%
2021/05/27	2	43.50	1	43.60	43.60	1	346	0.29%
2021/05/26	1	43.55	0	0.00	43.60	1	342	0.29%
2021/05/25	0	0.00	2	43.80	43.35	-2	339	-0.59%
2021/05/21	1	42.60	0	0.00	42.55	1	338	0.30%
2021/05/19	0	0.00	2	42.75	42.65	-2	336	-0.59%
2021/05/18	0	42.35	0	0.00	42.65	0	335	0.01%
2021/05/17	0	45.18	9	40.81	41.10	-9	334	-2.69%
2021/05/14	1.2	42.95	11	42.78	42.60	-9.8	323	-3.03%
2021/05/13	0	42.00	5	42.51	42.60	-5	321	-1.55%
2021/05/12	3	42.30	2	42.40	42.40	1	317	0.32%
2021/05/11	0	46.00	0	0.00	43.70	0	303	0.00%
2021/05/10	2	45.23	0	0.00	46.00	2	288	0.69%
2021/05/07	0	0.00	6	44.10	44.20	-6	262	-2.29%
2021/05/05	0	0.00	1	43.10	43.15	-1	235	-0.43%
2021/05/03	0	0.00	1	42.10	42.10	-1	226	-0.44%
2021/04/29	2	42.50	3	42.50	42.55	-1	225	-0.44%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.44%
2021/04/23	1	42.40	0	0.00	42.35	1	219	0.46%
2021/04/22	1	42.70	0	0.00	42.70	1	215	0.46%
2021/04/21	0	0.00	1	42.95	42.95	-1	212	-0.47%
2021/04/20	0	0.00	1	43.00	42.95	-1	212	-0.47%
2021/04/19	0.2	43.00	0	0.00	42.80	0.2	210	0.09%
2021/04/15	1	42.75	0	0.00	42.85	1	206	0.48%
2021/04/14	0	43.05	0	0.00	42.60	0	206	0.00%
2021/04/13	2	43.38	0	0.00	43.05	2	203	0.98%
2021/04/06	2	42.38	0	43.65	42.20	2	215	0.93%
2021/04/01	0	42.65	0	0.00	42.40	0	215	0.00%
2021/03/31	0	0.00	0	42.73	42.60	0	213	0.00%
2021/03/24	0	42.76	0	0.00	42.35	0	203	0.00%
2021/03/22	0	41.80	0	0.00	41.85	0	197	0.00%
2021/03/18	0	41.80	0	0.00	41.60	0	194	0.00%
2021/03/17	0	41.78	1	41.20	41.50	-1	194	-0.51%
2021/03/16	1	41.70	0	0.00	41.45	1	194	0.51%
2021/03/15	0	0.00	21	40.87	41.35	-21	192	-10.93%
2021/03/12	20	40.25	0	0.00	40.25	20	179	11.17%
2021/03/11	0	0.00	2	40.10	40.00	-2	181	-1.10%
2021/03/10	3	40.20	3	40.30	40.35	0	179	0.00%
2021/03/08	0	42.80	0	0.00	39.40	0	174	0.00%
2021/02/24	1	39.75	0	0.00	39.30	1	175	0.57%
2021/02/23	6	39.20	0	0.00	39.55	6	174	3.44%
2021/02/22	7	39.00	0	0.00	39.00	7	172	4.06%
2021/02/17	1	38.70	0	0.00	38.70	1	172	0.58%
2021/01/25	0	0.00	5	38.78	39.00	-5	173	-2.89%
2021/01/22	0	0.00	15	38.22	38.60	-15	171	-8.76%
2021/01/21	0	0.00	7	38.50	38.50	-7	170	-4.11%
2021/01/20	1	38.75	0	0.00	38.60	1	167	0.60%
2021/01/19	7	38.97	0	0.00	38.90	7	167	4.19%
2021/01/18	2	39.15	2	38.95	38.95	0	167	0.00%
2021/01/12	9	39.85	0	0.00	39.45	9	163	5.50%
2021/01/11	1	39.70	0	0.00	39.70	1	166	0.60%
2021/01/08	10	39.70	0	0.00	39.70	10	164	6.09%
2021/01/05	5	39.70	0	0.00	39.85	5	157	3.17%
2021/01/04	0.1	43.40	0	0.00	39.85	0.1	156	0.05%
2020/12/31	3	39.90	6	40.23	40.10	-3	153	-1.95%
2020/12/30	14	39.36	8	39.20	39.50	6	140	4.26%
2020/12/28	5	39.35	5	38.95	39.00	0	125	0.00%
2020/12/22	1	38.95	0	0.00	39.00	1	121	0.82%
2020/12/17	2	39.15	0	0.00	39.05	2	119	1.68%
2020/12/14	1	39.00	0	0.00	39.45	1	119	0.84%
2020/12/09	1	39.00	0	0.00	38.75	1	105	0.95%
2020/12/07	1	39.40	0	0.00	39.25	1	99	1.00%
2020/12/04	1	39.65	0	0.00	39.65	1	98	1.02%
2020/11/30	1	39.80	0	0.00	39.80	1	111	0.90%
2020/11/19	0	43.40	0	0.00	40.00	0	116	0.00%
2020/11/18	0	41.50	0	0.00	40.00	0	114	0.00%
2020/10/22	1	40.20	0	0.00	40.60	1	129	0.77%
2020/10/19	3	40.48	3	40.60	40.65	0	134	0.00%
2020/09/24	0	39.65	0	0.00	39.65	0	184	0.00%
2020/09/18	0	0.00	2	39.60	39.80	-2	185	-1.08%
2020/09/10	1	40.30	0	0.00	40.30	1	200	0.50%
2020/09/09	3	40.50	0	0.00	40.45	3	199	1.50%
2020/09/08	4	43.68	1	43.65	43.70	3	197	1.52%
2020/09/01	5	44.40	4	43.76	43.75	1	200	0.50%
2020/08/31	0	0.00	2	43.50	43.45	-2	200	-1.00%
2020/08/27	1	43.30	0	0.00	43.30	1	207	0.48%
2020/08/20	5	43.06	2	42.93	43.00	3	219	1.37%
2020/08/19	1	43.50	0	0.00	43.55	1	216	0.46%
2020/08/07	1	43.85	1	44.10	43.95	0	215	0.00%
2020/08/04	1	44.05	0	0.00	44.15	1	214	0.47%
2020/07/16	1	44.60	6	44.80	44.55	-5	212	-2.35%
2020/06/23	1	43.00	0	0.00	43.00	1	218	0.46%
2020/06/18	2	44.00	0	0.00	44.05	2	233	0.86%
2020/06/17	0	0.00	4	42.35	43.50	-4	227	-1.76%
2020/06/15	2	41.95	0	0.00	41.85	2	235	0.85%
2020/06/12	2	41.98	0	0.00	41.95	2	235	0.85%
2020/06/11	0	0.00	4	42.65	42.40	-4	236	-1.69%
2020/06/02	2	42.00	1	42.00	42.00	1	232	0.43%
2020/05/22	0	0.00	1	40.85	40.80	-1	229	-0.44%
2020/05/21	0	0.00	1	41.20	41.10	-1	229	-0.44%
2020/05/15	0	0.00	1	41.00	41.00	-1	229	-0.44%
2020/05/13	0	0.00	1	41.30	41.25	-1	228	-0.44%
2020/05/12	1	40.80	0	0.00	40.70	1	227	0.44%
2020/05/11	0	0.00	1	41.05	40.90	-1	227	-0.44%
2020/05/06	1	40.80	0	0.00	40.95	1	223	0.45%
2020/05/05	0	0.00	2	40.90	40.90	-2	223	-0.89%
2020/05/04	3	41.10	0	0.00	41.05	3	223	1.34%
2020/04/17	1	40.50	0	0.00	40.40	1	233	0.43%
2020/04/07	1	39.00	39	39.01	39.10	-38	221	-17.14%
2020/03/31	1	39.45	0	0.00	39.30	1	220	0.45%
2020/03/30	10	38.30	0	0.00	39.05	10	217	4.60%
2020/03/27	15	39.07	0	0.00	39.00	15	211	7.11%
2020/03/26	20	38.32	1	38.10	38.60	19	208	9.11%
2020/03/24	11	37.01	0	0.00	37.30	11	193	5.68%
2020/03/16	0	0.00	2	39.70	39.30	-2	187	-1.07%
2020/03/13	0	0.00	1	38.10	39.00	-1	184	-0.54%
2020/03/12	0	0.00	3	42.20	41.55	-3	179	-1.68%
2020/03/05	0	0.00	1	44.10	44.20	-1	168	-0.59%
2020/02/26	1	43.55	0	0.00	43.70	1	167	0.60%
2020/02/21	1	43.90	0	0.00	43.95	1	170	0.59%
2020/02/20	1	44.10	0	0.00	44.10	1	172	0.58%
2020/02/19	0	0.00	1	44.00	44.20	-1	175	-0.57%
2020/02/17	2	43.70	0	0.00	43.80	2	181	1.10%
2020/02/12	0	0.00	8	44.00	43.85	-8	189	-4.23%
2020/02/11	0	0.00	1	44.00	43.85	-1	188	-0.53%
2020/02/07	1	44.20	1	44.20	44.05	0	191	0.00%
2020/02/04	1	43.20	0	0.00	43.60	1	196	0.51%
2020/01/17	1	45.75	0	0.00	45.80	1	193	0.52%
2020/01/07	1	45.20	0	0.00	45.25	1	208	0.48%
2020/01/03	6	45.01	0	0.00	44.85	6	232	2.58%
2019/12/30	1	45.10	0	0.00	45.05	1	241	0.41%
2019/12/23	0	0.00	4	45.75	45.75	-4	280	-1.43%
2019/12/16	3	44.95	0	0.00	44.95	3	332	0.90%
2019/12/12	0	0.00	10	45.20	45.20	-10	375	-2.66%
2019/12/11	0	0.00	6	45.20	45.15	-6	403	-1.49%
2019/11/28	0	0.00	1	46.00	46.00	-1	486	-0.21%
2019/11/22	1	45.95	0	0.00	45.95	1	521	0.19%
2019/11/19	1	45.40	0	0.00	45.50	1	554	0.18%
2019/11/14	4	45.60	0	0.00	45.90	4	570	0.70%
2019/11/06	0	0.00	1	44.85	44.80	-1	581	-0.17%
2019/10/31	0	0.00	1	44.70	44.70	-1	583	-0.17%
2019/10/30	1	44.95	0	0.00	45.15	1	582	0.17%
2019/10/22	10	44.20	0	0.00	44.25	10	593	1.68%
2019/10/17	0	0.00	2	44.90	45.00	-2	588	-0.34%
2019/10/15	2	44.20	0	0.00	44.35	2	588	0.34%
2019/10/14	2	44.23	1	44.30	44.30	1	585	0.17%
2019/10/09	11	44.14	0	0.00	44.25	11	580	1.90%
2019/09/27	11	45.51	0	0.00	45.55	11	599	1.83%
2019/09/23	2	47.00	0	0.00	46.80	2	576	0.35%
2019/09/20	0	0.00	48	48.01	47.50	-48	580	-8.27%
2019/09/19	2	48.33	11	48.41	48.45	-9	573	-1.57%
2019/09/18	0	0.00	20	48.05	48.05	-20	559	-3.58%
2019/09/17	5	48.00	1	47.95	47.50	4	541	0.74%
2019/09/16	0	0.00	3	46.93	47.45	-3	520	-0.58%
2019/09/12	0	0.00	1	46.10	46.00	-1	489	-0.20%
2019/09/11	2	45.60	1	45.75	45.65	1	480	0.21%
2019/09/06	0	0.00	2	46.08	46.05	-2	456	-0.44%
2019/09/04	5	45.30	0	0.00	45.25	5	431	1.16%
2019/09/02	11	45.35	0	0.00	45.50	11	415	2.65%
2019/08/28	1	46.00	0	0.00	45.45	1	387	0.26%
2019/08/27	1	45.35	0	0.00	45.65	1	378	0.26%
2019/08/26	1	44.45	5	44.62	45.00	-4	362	-1.10%
2019/08/23	5	45.08	0	0.00	45.10	5	355	1.41%
2019/08/22	0	0.00	15	44.50	44.50	-15	333	-4.50%
2019/08/21	11	44.26	20	44.54	44.45	-9	323	-2.78%
2019/08/20	18	44.79	10	44.43	44.35	8	315	2.54%
2019/08/19	22	44.95	0	0.00	44.90	22	307	7.15%
2019/08/15	9	44.56	0	0.00	44.50	9	300	2.99%
2019/08/13	10	44.10	0	0.00	44.05	10	289	3.46%
2019/08/12	12	44.36	5	44.35	44.40	7	285	2.45%
2019/08/08	6	44.89	0	0.00	44.70	6	280	2.14%
2019/08/07	11	45.00	0	0.00	44.90	11	277	3.97%
2019/08/05	10	45.00	0	0.00	45.10	10	280	3.56%
2019/07/31	1	45.60	0	0.00	45.55	1	279	0.36%
2019/07/30	10	45.50	0	0.00	45.55	10	279	3.58%
2019/07/29	5	46.10	0	0.00	46.10	5	276	1.81%
2019/07/25	1	46.80	0	0.00	47.35	1	272	0.37%
2019/07/22	20	46.35	0	0.00	46.10	20	263	7.59%
2019/07/12	1	47.20	0	0.00	46.80	1	257	0.39%
2019/07/05	0	0.00	2	48.50	48.60	-2	223	-0.90%
2019/07/04	0	0.00	2	48.33	48.60	-2	222	-0.90%
2019/06/27	1	46.60	60	46.67	47.05	-59	200	-29.40%
2019/06/26	10	48.85	0	0.00	49.10	10	188	5.31%
2019/06/25	0	0.00	1	49.15	49.20	-1	183	-0.54%
2019/06/21	2	49.23	0	0.00	49.20	2	178	1.12%
2019/06/17	1	48.35	0	0.00	48.40	1	177	0.56%
2019/06/13	0	0.00	15	48.06	47.80	-15	178	-8.42%
2019/06/11	2	48.20	0	0.00	48.20	2	188	1.06%
2019/06/10	0	0.00	2	47.30	47.25	-2	193	-1.03%
2019/05/14	10	46.30	2	47.13	47.10	8	211	3.78%
2019/05/13	10	46.00	3	45.85	45.90	7	210	3.33%
2019/05/09	10	47.75	0	0.00	47.85	10	203	4.92%
2019/04/17	1	47.50	0	0.00	47.65	1	177	0.56%
2019/04/12	1	47.35	0	0.00	47.30	1	172	0.58%
2019/04/11	2	48.50	0	0.00	48.05	2	168	1.19%
2019/03/29	1	48.95	0	0.00	48.90	1	150	0.66%
2019/03/19	0	0.00	4	48.18	48.15	-4	140	-2.85%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/12	4	47.20	0	0.00	47.00	4	124	3.20%
2019/03/11	2	46.83	0	0.00	46.95	2	127	1.57%
2019/02/22	1	46.35	0	0.00	46.35	1	121	0.82%
2018/12/13	0	0.00	4	45.78	45.65	-4	205	-1.95%
2018/12/07	3	44.78	0	0.00	44.90	3	204	1.47%
2018/11/08	0	0.00	5	43.55	43.40	-5	273	-1.83%
2018/10/31	5	41.00	0	0.00	41.15	5	329	1.52%
2018/10/25	1	40.00	0	0.00	39.80	1	343	0.29%
2018/10/05	2	45.75	0	0.00	45.50	2	379	0.53%
2018/09/28	0	0.00	5	47.20	47.15	-5	434	-1.15%
2018/09/21	0	0.00	10	47.40	47.35	-10	479	-2.09%
2018/09/19	0	0.00	1	48.70	48.15	-1	511	-0.20%
2018/09/18	1	47.75	0	0.00	47.80	1	551	0.18%
2018/09/07	1	47.95	3	47.50	47.90	-2	713	-0.28%
2018/09/03	0	0.00	5	48.75	48.65	-5	711	-0.70%
2018/08/21	4	50.98	4	50.88	51.10	0	685	0.00%
2018/08/16	1	48.60	0	0.00	48.60	1	667	0.15%
2018/08/15	0	0.00	2	49.55	49.35	-2	670	-0.30%
2018/08/14	28	51.54	23	51.14	52.30	5	657	0.76%
2018/08/13	10	51.80	0	0.00	51.00	10	640	1.56%
2018/08/01	0	0.00	4	51.30	51.60	-4	619	-0.65%
2018/07/27	2	51.40	0	0.00	51.00	2	618	0.32%
2018/07/26	10	50.90	0	0.00	50.80	10	612	1.63%
2018/07/20	1	50.10	0	0.00	50.20	1	586	0.17%
2018/07/19	3	50.40	2	50.60	50.50	1	582	0.17%
2018/07/18	20	50.73	0	0.00	50.50	20	578	3.46%
2018/07/17	1	50.80	0	0.00	50.90	1	571	0.18%
2018/07/16	1	51.10	0	0.00	51.40	1	565	0.18%
2018/07/13	1	51.50	10	51.60	51.60	-9	557	-1.62%
2018/07/12	0	0.00	2	51.30	51.30	-2	541	-0.37%
2018/07/11	0	0.00	1	50.70	50.00	-1	517	-0.19%
2018/07/10	1	49.60	1	49.90	50.60	0	508	0.00%
2018/07/09	0	0.00	1	48.70	48.80	-1	491	-0.20%
2018/07/06	2	47.90	0	0.00	48.00	2	489	0.41%
2018/07/05	10	47.84	0	0.00	47.80	10	487	2.05%
2018/07/04	3	48.15	2	48.25	48.25	1	483	0.21%
2018/07/03	4	48.58	3	48.30	48.40	1	477	0.21%
2018/07/02	1	49.75	2	49.80	49.65	-1	462	-0.22%
2018/06/29	1	51.20	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.30	0	0.00	51.30	1	439	0.23%
2018/06/25	0	0.00	3	53.23	52.60	-3	321	-0.93%
2018/06/21	13	51.24	3	52.33	53.40	10	268	3.72%
2018/06/20	3	50.50	1	50.30	50.40	2	209	0.96%
2018/06/13	1	49.50	0	0.00	49.05	1	221	0.45%
2018/06/04	0	0.00	1	48.40	48.65	-1	221	-0.45%
2018/05/21	2	48.05	0	0.00	48.10	2	337	0.59%
2018/05/18	1	47.80	0	0.00	47.80	1	339	0.29%
2018/05/11	1	50.40	0	0.00	50.20	1	355	0.28%
2018/04/24	0	0.00	1	47.60	47.65	-1	410	-0.24%
2018/03/21	8	48.01	0	0.00	47.90	8	482	1.66%
2018/03/12	10	49.50	8	50.00	49.45	2	459	0.43%
2018/03/09	0	0.00	1	50.40	50.40	-1	456	-0.22%
2018/03/02	1	51.80	0	0.00	52.00	1	437	0.23%
2018/03/01	2	52.15	2	52.35	52.30	0	420	0.00%
2018/02/27	2	51.20	2	49.90	50.80	0	389	0.00%
2018/02/26	0	0.00	1	48.50	48.60	-1	353	-0.28%
2018/02/08	1	47.60	0	0.00	47.50	1	341	0.29%
2018/02/07	1	47.80	7	47.63	47.75	-6	342	-1.75%
2018/02/06	6	45.79	0	0.00	46.00	6	334	1.80%
2018/02/05	2	48.40	0	0.00	48.00	2	323	0.62%
2018/01/30	1	48.00	0	0.00	48.00	1	308	0.32%
2018/01/29	5	49.50	3	49.40	49.40	2	302	0.66%
2018/01/26	1	47.70	0	0.00	49.75	1	286	0.35%
2018/01/15	0	0.00	8	48.52	48.35	-8	234	-3.41%
2018/01/12	7	48.42	1	48.20	48.80	6	223	2.69%
2018/01/11	0	0.00	3	48.05	47.90	-3	210	-1.42%
2018/01/10	0	0.00	5	47.90	47.90	-5	203	-2.45%
2018/01/09	0	0.00	7	47.23	47.75	-7	184	-3.79%
2018/01/05	0	0.00	3	45.95	46.00	-3	157	-1.91%