高力 (8996)-國泰-板橋券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	294.50	5.1	293.31	293.50	-4.1	2,936	-0.14%
2025/01/21	11	290.54	13	288.43	288.00	-2	2,942	-0.07%
2025/01/20	4	293.50	4	295.35	294.00	0	2,960	0.00%
2025/01/17	4.1	288.95	5	288.80	287.50	-0.9	2,998	-0.03%
2025/01/16	4	290.63	7	291.64	293.00	-3	3,014	-0.10%
2025/01/15	11.4	289.59	8.1	289.81	286.00	3.3	3,024	0.11%
2025/01/14	7	296.29	7	296.79	295.50	0	3,022	0.00%
2025/01/13	11.1	294.48	12.3	297.05	294.50	-1.1	3,037	-0.04%
2025/01/10	35.9	300.91	30	298.08	297.50	5.9	3,043	0.19%
2025/01/09	21.5	316.38	20	311.50	307.00	1.5	3,028	0.05%
2025/01/08	5	313.50	6	313.67	314.00	-1	3,014	-0.03%
2025/01/07	9.1	317.30	10	318.80	317.50	-0.9	3,087	-0.03%
2025/01/06	5.1	315.62	5	316.10	315.50	0.1	3,147	0.00%
2025/01/03	4	316.24	4	313.50	314.00	0	3,189	0.00%
2025/01/02	7.2	314.23	11	312.14	311.00	-3.8	3,269	-0.12%
2024/12/31	2.2	311.71	5	313.70	317.00	-2.8	3,318	-0.08%
2024/12/30	7.3	311.24	1.7	305.94	305.00	5.6	3,293	0.17%
2024/12/27	12.6	320.20	13	319.81	319.00	-0.4	3,269	-0.01%
2024/12/26	2	324.75	2	327.00	324.50	0	3,249	0.00%
2024/12/25	3	326.00	0	326.50	326.00	3	3,239	0.09%
2024/12/24	24	325.90	15	323.23	322.00	9	3,244	0.28%
2024/12/23	7	332.21	5	333.90	330.50	2	3,244	0.06%
2024/12/20	6.1	324.30	4.1	323.51	323.50	2	3,224	0.06%
2024/12/19	7.5	327.83	7	329.50	328.00	0.5	3,209	0.01%
2024/12/18	12.2	321.14	21.1	325.30	330.00	-9	3,189	-0.28%
2024/12/17	2.2	310.32	4	312.50	315.50	-1.8	3,214	-0.06%
2024/12/16	25.3	320.44	14.9	313.03	309.50	10.4	3,216	0.32%
2024/12/13	6.1	327.81	11	328.68	330.00	-4.9	3,212	-0.15%
2024/12/12	22.9	332.00	18	330.97	326.50	4.9	3,243	0.15%
2024/12/11	7.2	335.07	9	336.50	335.00	-1.8	3,311	-0.05%
2024/12/10	11.1	338.62	9.5	336.36	335.50	1.6	3,384	0.05%
2024/12/09	6.5	337.88	6.2	337.27	340.50	0.3	3,541	0.01%
2024/12/06	2.4	345.52	4	345.25	343.00	-1.6	3,668	-0.04%
2024/12/05	18.9	352.06	16.6	348.03	347.00	2.3	3,692	0.06%
2024/12/04	6.1	351.76	8	354.24	351.50	-2	3,720	-0.05%
2024/12/03	24.2	352.47	19.4	352.78	349.50	4.8	3,749	0.13%
2024/12/02	14.3	343.10	26.7	348.86	353.00	-12.4	3,717	-0.33%
2024/11/29	27.4	335.60	36.5	334.60	339.50	-9.1	3,689	-0.25%
2024/11/28	17.5	322.19	14.4	321.75	319.50	3.2	3,683	0.09%
2024/11/27	14.1	327.48	17.4	328.79	331.00	-3.3	3,704	-0.09%
2024/11/26	7.2	324.75	8	325.43	322.50	-0.8	3,696	-0.02%
2024/11/25	7.3	332.06	9.9	332.71	333.50	-2.6	3,693	-0.07%
2024/11/22	13.1	334.01	14	331.93	329.50	-0.9	3,698	-0.02%
2024/11/21	23.4	341.11	13.1	341.92	332.00	10.3	3,675	0.28%
2024/11/20	41.4	342.87	35.3	343.18	341.00	6.1	3,623	0.17%
2024/11/19	45.1	331.75	66.2	333.92	342.50	-21.2	3,495	-0.61%
2024/11/18	54.8	323.61	47	320.55	311.50	7.8	3,369	0.23%
2024/11/15	17.2	316.39	38.5	318.64	323.50	-21.4	3,167	-0.67%
2024/11/14	28.7	303.74	15	298.47	294.50	13.7	3,101	0.44%
2024/11/13	5.5	306.63	8.2	308.04	308.50	-2.6	3,066	-0.09%
2024/11/12	6.3	304.29	7	302.71	301.50	-0.7	3,117	-0.02%
2024/11/11	5.3	313.73	6.6	311.83	313.00	-1.3	3,121	-0.04%
2024/11/08	10.4	309.90	6	308.58	305.50	4.4	3,152	0.14%
2024/11/07	15.5	312.66	12	310.50	309.00	3.5	3,184	0.11%
2024/11/06	4.2	311.05	20	311.88	313.00	-15.8	3,243	-0.49%
2024/11/05	14.6	309.22	4	309.48	304.00	10.6	3,242	0.33%
2024/11/04	6.2	306.40	6.2	308.38	309.50	0	3,342	0.00%
2024/11/01	12.7	306.12	5.1	308.67	305.00	7.6	3,317	0.23%
2024/10/30	3.2	322.05	4	322.12	322.00	-0.9	3,338	-0.03%
2024/10/29	4.2	318.91	1.3	317.71	315.50	2.8	3,356	0.08%
2024/10/28	10.3	329.20	20	326.65	325.50	-9.7	3,358	-0.29%
2024/10/25	15	332.79	14.2	332.35	332.50	0.8	3,397	0.02%
2024/10/24	32.2	340.85	18	336.11	336.00	14.2	3,473	0.41%
2024/10/23	10.5	352.09	6.2	349.44	350.00	4.3	3,454	0.12%
2024/10/22	12.9	343.28	8	343.95	343.00	4.9	3,458	0.14%
2024/10/21	16	347.42	7.3	347.81	351.50	8.7	3,474	0.25%
2024/10/18	7.2	351.55	12.2	351.76	346.00	-5	3,485	-0.14%
2024/10/17	15.6	351.61	9.4	348.64	349.00	6.3	3,504	0.18%
2024/10/16	11.3	351.17	5.2	354.65	356.00	6.2	3,536	0.17%
2024/10/15	10.4	358.15	7	359.14	359.50	3.4	3,653	0.09%
2024/10/14	19.2	352.98	19	355.16	354.00	0.2	3,695	0.01%
2024/10/11	23.5	343.74	16	338.88	336.00	7.5	3,661	0.21%
2024/10/09	13.2	356.23	10.4	361.58	352.00	2.8	3,625	0.08%
2024/10/08	20.6	356.64	14.2	355.68	355.00	6.5	3,601	0.18%
2024/10/07	9.9	370.97	3.1	378.10	351.50	6.8	3,565	0.19%
2024/10/04	1.1	393.54	0	0.00	390.50	1.1	3,536	0.03%
2024/10/01	0.1	407.50	1	413.00	405.00	-0.9	3,567	-0.03%
2024/09/30	0	412.50	0	408.25	411.50	0	3,620	0.00%
2024/09/27	1.2	421.07	4	415.51	415.50	-2.8	3,737	-0.07%
2024/09/26	2.1	427.61	4.1	432.11	430.00	-2	3,765	-0.05%
2024/09/25	0	426.32	1.3	428.57	430.00	-1.3	3,833	-0.03%
2024/09/24	0.1	400.11	2.7	402.81	408.00	-2.6	3,853	-0.07%
2024/09/23	0.2	399.75	1.1	399.95	400.00	-0.9	3,876	-0.02%
2024/09/20	4	396.88	2.1	397.02	395.00	1.9	3,945	0.05%
2024/09/19	18.5	390.77	25.9	393.04	402.00	-7.4	3,982	-0.19%
2024/09/18	6.1	374.37	3.2	375.59	372.00	2.9	3,939	0.07%
2024/09/16	21.1	386.53	15.5	381.40	378.50	5.6	3,941	0.14%
2024/09/13	15.1	396.05	13.3	397.23	398.50	1.8	3,923	0.05%
2024/09/12	22.1	396.69	25.1	398.71	398.50	-3	3,908	-0.08%
2024/09/11	34	379.85	31.1	380.98	382.50	2.9	3,898	0.07%
2024/09/10	42.6	390.51	38.6	383.59	371.00	4	3,898	0.10%
2024/09/09	16.1	386.83	41.5	384.59	399.00	-25.4	3,734	-0.68%
2024/09/06	6	358.58	7	360.80	363.00	-1	3,581	-0.03%
2024/09/05	11.2	361.34	12.5	362.01	359.50	-1.3	3,540	-0.04%
2024/09/04	14.9	347.24	18.1	346.34	345.00	-3.2	3,460	-0.09%
2024/09/03	15.1	365.35	15	364.64	364.50	0.1	3,402	0.00%
2024/09/02	19.5	375.25	10.2	374.40	370.00	9.3	3,372	0.28%
2024/08/30	14.2	370.12	20.2	378.75	371.50	-6	3,336	-0.18%
2024/08/29	19	361.56	15.5	363.71	362.50	3.5	3,266	0.11%
2024/08/28	12.1	375.64	10	373.95	374.00	2.1	3,211	0.06%
2024/08/27	3.2	368.81	8.6	365.07	379.00	-5.4	3,182	-0.17%
2024/08/26	12.4	368.13	10	368.00	362.00	2.4	3,265	0.07%
2024/08/23	8	360.45	6	363.67	364.50	2	3,299	0.06%
2024/08/22	6	356.42	11.1	358.09	364.00	-5.1	3,359	-0.15%
2024/08/21	8	353.81	7	354.36	356.00	1	3,444	0.03%
2024/08/20	10.2	355.79	11.1	359.33	359.00	-1	3,597	-0.03%
2024/08/19	10.2	348.31	9.1	350.36	352.00	1.1	3,590	0.03%
2024/08/16	14.1	345.05	10.1	344.79	350.00	4	3,571	0.11%
2024/08/15	6.1	335.30	7.1	336.01	336.00	-1	3,524	-0.03%
2024/08/14	17.4	337.01	22.2	337.10	338.00	-4.9	3,509	-0.14%
2024/08/13	11	328.36	11	329.00	334.00	0	3,447	0.00%
2024/08/12	14.3	331.13	12	332.54	331.50	2.3	3,437	0.07%
2024/08/09	16.1	317.53	21.3	318.04	314.00	-5.2	3,383	-0.15%
2024/08/08	21.3	304.99	18.1	303.96	297.00	3.2	3,336	0.10%
2024/08/07	9.1	297.31	14.4	303.05	310.00	-5.3	3,258	-0.16%
2024/08/06	18.3	280.37	20.8	281.26	282.00	-2.6	3,215	-0.08%
2024/08/05	2.3	295.50	0	295.50	295.50	2.2	3,127	0.07%
2024/08/02	28.6	334.12	5	332.00	328.00	23.6	3,155	0.75%
2024/08/01	6.2	363.07	8.2	364.54	364.00	-2	3,163	-0.06%
2024/07/31	12.1	356.48	9	353.90	351.50	3.1	3,257	0.09%
2024/07/30	16.1	355.55	14.5	357.31	361.50	1.6	3,446	0.05%
2024/07/29	11.9	348.34	3	346.33	344.50	8.8	3,674	0.24%
2024/07/26	7.7	376.55	6.2	379.51	374.00	1.4	3,936	0.04%
2024/07/23	6.1	389.18	8.5	386.59	391.00	-2.3	4,067	-0.06%
2024/07/22	13.5	377.61	20.4	376.99	374.00	-6.9	4,325	-0.16%
2024/07/19	8.4	392.45	11.1	389.64	385.00	-2.7	4,523	-0.06%
2024/07/18	10.3	386.64	16.4	386.59	390.00	-6.1	4,585	-0.13%
2024/07/17	22	400.40	23.2	398.00	396.00	-1.2	4,637	-0.03%
2024/07/16	42.2	407.67	38	408.51	400.50	4.2	4,716	0.09%
2024/07/15	32.6	432.43	24.4	417.30	409.00	8.3	4,773	0.17%
2024/07/12	9.1	452.69	8	455.37	454.00	1	4,805	0.02%
2024/07/11	9.4	462.26	10.3	462.55	461.50	-0.9	4,830	-0.02%
2024/07/10	7.3	469.11	8	470.01	468.50	-0.7	4,856	-0.01%
2024/07/09	18.9	468.97	16.8	471.47	473.00	2.1	4,901	0.04%
2024/07/08	18.7	483.71	14	478.26	475.00	4.7	4,925	0.10%
2024/07/05	10.7	484.39	12.2	484.78	490.00	-1.4	4,935	-0.03%
2024/07/04	28.6	490.13	17	485.15	482.50	11.5	4,945	0.23%
2024/07/03	12.3	487.17	27.3	493.55	492.00	-15	5,028	-0.30%
2024/07/02	10.6	452.83	11.2	453.04	464.00	-0.6	5,022	-0.01%
2024/07/01	22.4	466.73	9.3	456.55	450.00	13	5,099	0.26%
2024/06/28	13	486.00	17.1	486.90	482.00	-4.1	5,131	-0.08%
2024/06/27	9.1	481.32	6.5	477.30	474.00	2.6	5,186	0.05%
2024/06/26	10.4	481.95	14.8	484.01	486.50	-4.4	5,289	-0.08%
2024/06/25	14.1	456.15	13.2	462.69	469.00	0.9	5,370	0.02%
2024/06/24	12.7	459.06	15.1	460.58	464.00	-2.4	5,556	-0.04%
2024/06/21	12	467.76	6	467.92	464.00	6	5,904	0.10%
2024/06/20	14.3	475.57	20.1	476.25	482.00	-5.8	6,245	-0.09%
2024/06/19	11	468.82	10.5	469.47	470.00	0.5	6,435	0.01%
2024/06/18	25.4	477.86	16.2	480.65	474.50	9.2	6,671	0.14%
2024/06/17	11.1	511.87	14	514.15	504.00	-3	6,813	-0.04%
2024/06/14	1	505.00	0	0.00	505.00	1	6,897	0.01%
2024/06/13	0	490.00	0.1	488.00	487.00	-0.1	7,132	0.00%
2024/06/12	1	479.50	0.1	481.00	478.00	1	7,211	0.01%
2024/06/11	1	470.56	0	482.24	475.00	1	7,311	0.01%
2024/06/07	0	475.50	0.3	480.50	492.00	-0.2	7,510	0.00%
2024/06/06	1	468.00	4.4	473.00	479.50	-3.4	7,835	-0.04%
2024/06/05	3.4	479.04	2	473.50	468.00	1.4	8,037	0.02%
2024/06/04	0.1	493.00	0.1	492.88	504.00	-0.1	8,214	0.00%
2024/06/03	0	494.00	0	492.50	491.00	0	8,401	0.00%
2024/05/31	3	498.67	5	492.00	500.00	-2	8,643	-0.02%
2024/05/30	22	509.00	21.3	509.16	501.00	0.7	8,755	0.01%
2024/05/29	16.2	495.16	19	497.45	498.50	-2.8	8,844	-0.03%
2024/05/28	23.4	502.94	31.3	501.96	496.00	-7.8	8,986	-0.09%
2024/05/27	55.7	517.42	39.1	511.37	511.00	16.7	9,008	0.19%
2024/05/24	49.2	474.16	50	479.99	495.00	-0.8	8,963	-0.01%
2024/05/23	3	470.18	8.3	461.46	478.00	-5.3	8,898	-0.06%
2024/05/22	1.3	434.93	2	437.76	439.00	-0.8	8,921	-0.01%
2024/05/21	1.4	428.35	0	427.50	436.00	1.4	9,010	0.02%
2024/05/20	0.2	433.62	1	430.03	427.00	-0.8	9,061	-0.01%
2024/05/17	0.1	439.37	1	441.99	442.50	-0.9	9,163	-0.01%
2024/05/16	1	436.98	6.1	437.80	437.00	-5.1	9,299	-0.05%
2024/05/15	0	428.38	6.2	429.98	427.00	-6.1	9,506	-0.06%
2024/05/14	3	422.83	5	428.39	429.00	-2	9,672	-0.02%
2024/05/13	2	421.00	4	419.00	424.00	-2	10,027	-0.02%
2024/05/10	3.1	420.40	1	420.00	422.50	2.1	10,277	0.02%
2024/05/09	6.2	426.48	12	425.71	425.00	-5.9	10,370	-0.06%
2024/05/08	3.1	410.62	1	414.50	414.50	2.1	10,352	0.02%
2024/05/07	26.1	407.69	25	408.28	409.00	1	10,364	0.01%
2024/05/06	53	414.61	52.2	414.10	412.00	0.8	10,327	0.01%
2024/05/03	65.4	427.31	58	425.52	417.00	7.4	10,210	0.07%
2024/05/02	85.2	430.14	140.3	427.83	423.00	-55.1	10,002	-0.55%	大賣/
2024/04/30	60.1	420.65	65.5	423.81	433.00	-5.4	9,750	-0.06%
2024/04/29	51.1	390.65	59.6	392.06	394.00	-8.5	9,490	-0.09%
2024/04/26	108	386.46	108.6	386.79	383.50	-0.7	9,403	-0.01%	大買/大賣/
2024/04/25	63.1	367.78	72.6	368.15	368.00	-9.5	9,117	-0.10%
2024/04/24	18	356.50	59.4	355.74	361.50	-41.4	8,882	-0.47%
2024/04/23	47.2	337.06	42.1	333.37	329.00	5.2	8,794	0.06%
2024/04/22	60.3	344.27	54.2	344.98	333.50	6.1	8,706	0.07%
2024/04/19	72.4	361.77	62	354.88	351.50	10.4	8,566	0.12%
2024/04/18	10	351.42	33	361.50	364.00	-22.9	8,370	-0.27%
2024/04/17	14.1	338.03	13.1	342.37	335.00	1	8,264	0.01%
2024/04/16	8.1	324.96	8.1	325.95	327.00	0	8,202	0.00%
2024/04/15	21.6	340.10	22.3	337.50	337.50	-0.6	8,160	-0.01%
2024/04/12	21.2	357.36	25.1	357.43	360.00	-3.9	8,099	-0.05%
2024/04/11	15.4	352.91	14.8	352.79	356.00	0.6	8,023	0.01%
2024/04/10	14.5	358.93	16.1	359.24	353.50	-1.6	7,984	-0.02%
2024/04/09	53.7	357.77	33.3	356.53	359.50	20.4	7,943	0.26%
2024/04/08	52.2	374.79	50.7	373.96	367.50	1.5	7,816	0.02%
2024/04/03	24	362.56	22.2	364.02	364.00	1.8	7,714	0.02%
2024/04/02	39.5	365.31	38.4	363.10	362.00	1.1	7,618	0.01%
2024/04/01	38.3	367.26	32.2	369.11	363.00	6.1	7,532	0.08%
2024/03/29	37.5	372.29	30.7	369.62	366.00	6.7	7,476	0.09%
2024/03/28	50.3	376.66	48.1	377.91	379.00	2.1	7,368	0.03%
2024/03/27	67.3	372.44	75	374.27	383.00	-7.7	7,262	-0.11%
2024/03/26	103.7	380.16	92	377.32	370.00	11.7	7,045	0.17%	大買/
2024/03/25	101.2	390.40	107.7	387.99	390.50	-6.5	6,684	-0.10%	大買/大賣/
2024/03/22	32.1	375.58	48.7	381.56	387.50	-16.6	6,343	-0.26%
2024/03/21	33.2	336.19	70.5	341.93	352.50	-37.3	6,142	-0.61%
2024/03/20	56.2	327.63	54.7	331.46	320.50	1.5	5,904	0.03%
2024/03/19	60.4	321.91	58.4	321.99	318.50	2	5,723	0.04%
2024/03/18	37.2	317.83	76.1	318.84	327.00	-38.9	5,589	-0.70%
2024/03/15	27	302.37	22.2	299.84	297.50	4.8	5,423	0.09%
2024/03/14	37.7	297.45	35.6	298.16	298.50	2.1	5,490	0.04%
2024/03/13	78.9	310.40	66.9	305.41	305.00	12	5,573	0.22%
2024/03/12	107.5	319.53	108.8	321.27	315.00	-1.3	5,577	-0.02%	大買/大賣/
2024/03/11	51.1	302.65	59.2	304.10	313.50	-8.1	5,346	-0.15%
2024/03/08	47.7	295.42	90.2	293.12	288.50	-42.5	5,180	-0.82%
2024/03/07	78.1	309.92	85.6	306.48	302.00	-7.5	5,081	-0.15%
2024/03/06	104.1	311.46	91.7	313.17	308.00	12.3	4,916	0.25%	大買/
2024/03/05	35.9	299.18	23.5	301.11	300.00	12.4	4,700	0.26%
2024/03/04	81	301.70	106	300.54	296.00	-25	4,638	-0.54%	大賣/
2024/03/01	69.8	286.53	77.9	287.79	292.50	-8	4,476	-0.18%
2024/02/29	48.1	272.45	31	270.09	277.50	17.1	4,336	0.39%
2024/02/27	9.1	260.92	16.3	259.83	261.50	-7.1	4,313	-0.17%
2024/02/26	67.9	274.49	12.5	272.92	264.50	55.4	4,310	1.29%
2024/02/23	34.5	273.80	27.2	274.60	270.00	7.3	4,285	0.17%
2024/02/22	48.8	278.71	28.8	278.43	277.00	20	4,293	0.47%
2024/02/21	14.8	271.55	15.5	271.65	270.50	-0.7	4,302	-0.02%
2024/02/20	26.4	274.26	32.5	272.08	274.00	-6.1	4,532	-0.14%
2024/02/19	62.6	290.43	51.6	287.96	279.50	11	4,566	0.24%
2024/02/16	53.2	287.85	79.1	288.15	287.00	-25.9	4,632	-0.56%
2024/02/15	27.3	275.60	25.8	277.07	275.50	1.5	4,506	0.03%
2024/02/05	92.5	273.85	97.9	276.07	273.00	-5.3	4,356	-0.12%