• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20101.46161.461.46-6479-1.25%
2024/11/1911.4500.001.4614800.21%
2024/11/18111.4700.001.46114772.30%
2024/11/1300.0051.481.47-5482-1.04%
2024/11/1251.4600.001.4654841.03%
2024/11/1111.5000.001.5014770.21%
2024/11/0811.5000.001.5114780.21%
2024/11/0711.5100.001.5114830.21%
2024/11/0121.4900.001.5225430.37%
2024/10/3021.5221.501.5105510.00%
2024/10/2911.5311.521.5205580.00%
2024/10/18151.58151.561.5307420.00%
2024/10/1400.0051.581.55-5867-0.58%
2024/10/1100.0021.591.59-2887-0.23%
2024/10/0831.5400.001.5839010.33%
2024/10/0451.4901.481.4959140.55%
2024/09/3000.00171.501.51-17959-1.77%
2024/09/2500.0011.491.49-11,090-0.09%
2024/09/1900.0051.471.46-51,519-0.33%
2024/09/1241.4841.491.4801,7610.00%
2024/09/1121.4821.491.4802,0100.00%
2024/09/0900.0011.491.50-12,200-0.05%
2024/09/0211.5400.001.5512,2120.05%
2024/08/3000.00201.611.59-202,187-0.91%
2024/08/2900.00101.591.60-102,184-0.46%
2024/08/2800.00111.581.60-112,191-0.50%
2024/08/2700.003.61.591.60-3.62,196-0.16%
2024/08/26171.5500.001.56172,1960.77%
2024/08/2351.4900.001.5052,1960.23%
2024/08/1641.5100.001.5542,2970.17%
2024/08/1500.0051.581.55-52,310-0.22%
2024/08/1421.5131.521.51-12,307-0.04%
2024/08/13111.5651.561.5662,3050.26%
2024/08/0951.6600.001.6552,3030.22%
2024/08/0811.6100.001.6412,2950.04%
2024/08/0711.6511.631.6302,2880.00%
2024/08/0511.5951.591.58-42,273-0.18%
2024/08/0261.7651.761.7012,2410.04%
2024/07/3100.00111.761.75-112,222-0.49%
2024/07/3000.0021.741.76-22,205-0.09%
2024/07/2931.6990.61.671.75-87.62,193-3.99%
2024/07/26101.6900.001.70102,1650.46%
2024/07/233.21.7131.721.710.22,1520.01%
2024/07/22121.6711.681.68112,1360.51%
2024/07/1911.7800.001.8412,0600.05%
2024/07/1800.0091.981.88-92,023-0.44%
2024/07/17101.81301.811.80-201,955-1.02%
2024/07/1500.00651.941.93-651,910-3.40%
2024/07/1221.9400.001.9421,8840.11%
2024/07/1100.0051.901.90-51,857-0.27%
2024/07/1031.9651.911.90-21,846-0.11%
2024/07/0822.0600.002.0621,7760.11%
2024/07/0551.8200.001.9051,7220.29%
2024/07/0400.0021.751.75-21,694-0.12%
2024/07/03451.6200.001.65451,6912.66%
2024/07/02111.9211.851.77101,6680.60%
2024/07/01201.98602.021.94-401,646-2.43%
2024/06/28121.9952.012.0171,6380.43%
2024/06/2752.07582.072.07-531,530-3.46%
2024/06/2661.83321.881.89-261,465-1.77%
2024/06/25641.6571.561.72571,3694.16%
2024/06/2411.5761.581.57-51,208-0.41%
2024/06/21261.58501.541.59-241,198-2.00%
2024/06/20101.5800.001.59101,1530.87%
2024/06/19721.6100.001.62721,1166.45%
2024/06/18911.591121.621.63-21992-2.12% 大賣/
2024/06/171041.3900.001.4910474313.99% 大買/鉅額交易
2024/06/1481.3000.001.3685711.40%
2024/06/0500.0051.281.29-5539-0.93%
2024/05/2000.00151.241.24-15408-3.67%
2024/05/1400.00141.201.20-14405-3.45%
2024/05/1061.2051.201.2014070.25%
2024/05/0951.2300.001.2253971.26%
2024/05/0600.0051.201.19-5386-1.29%
2024/05/0351.1900.001.1953851.30%
2024/05/0211.1900.001.1913860.26%
2024/04/1721.2200.001.2023670.54%
2024/04/0941.2251.271.23-1361-0.28%
2024/04/0841.2600.001.2843491.15%
2024/04/0351.32201.321.33-15341-4.39%
2024/04/02201.3541.341.36163195.01%
2024/04/0141.2600.001.2642671.49%
2024/03/2200.0021.211.21-2322-0.62%
2024/03/1101.2400.001.1603120.00%
2024/02/1500.0051.181.17-5336-1.48%
2024/02/0531.1700.001.1833330.90%
2024/02/0221.1800.001.1823330.60%
2024/02/0100.0011.191.19-1332-0.30%
2024/01/1000.0011.251.25-1332-0.30%
2023/12/2511.2500.001.2513340.30%
2023/12/2200.00721.271.30-72332-21.69%
2023/12/2100.0021.321.30-2320-0.62%
2023/12/2000.0051.301.31-5300-1.67%
2023/12/0500.0021.211.22-2238-0.84%
2023/12/0400.00141.231.23-14239-5.83%
2023/12/01721.23261.211.224623919.20%
2023/11/29201.21741.191.20-54226-23.89%
2023/11/27591.1900.001.195922526.22%
2023/11/24151.1600.001.17152216.78%
2023/11/2200.00201.161.16-20221-9.03%
2023/11/1000.0051.111.10-5212-2.35%
2023/11/0951.1200.001.1252102.37%
2023/11/0611.1100.001.1212260.44%
2023/11/0311.1100.001.1212250.44%
2023/11/0100.00501.111.12-50224-22.32%
2023/10/3100.0051.111.11-5224-2.23%
2023/10/2511.1100.001.1212370.42%
2023/10/16231.1100.001.13232588.88%
2023/10/13101.12101.121.1302560.00%
2023/10/06271.1211.131.13262609.98%
2023/09/28141.1400.001.13142585.41%
2023/09/2700.00821.131.13-82256-31.93%
2023/09/25101.1400.001.13102803.57%
2023/09/2151.1200.001.1252781.79%
2023/09/20501.1400.001.135027618.11%
2023/09/1831.1200.001.1332771.08%
2023/09/15111.1300.001.13112793.94%
2023/09/11131.1100.001.11132774.68%
2023/09/0511.1200.001.1312830.35%
2023/08/2511.1200.001.1313980.25%
2023/08/2400.0031.131.13-3404-0.74%
2023/08/2241.1200.001.1244070.98%
2023/08/1811.1300.001.1314060.25%
2023/08/14101.1300.001.14103962.52%
2023/07/3111.1500.001.1514030.25%
2023/07/1811.1800.001.1814020.25%
2023/07/04211.1900.001.20213945.32%
2023/07/0321.2300.001.2323840.52%
2023/06/2611.2300.001.2514030.25%
2023/06/2011.2400.001.2414100.24%
2023/06/1511.2500.001.2614400.23%
2023/06/1300.0041.261.27-4460-0.87%
2023/06/0900.0051.251.26-5490-1.02%
2023/06/0621.2611.301.2517040.14%
2023/06/0551.2700.001.3057350.68%
2023/06/0200.00821.301.28-82706-11.61%
2023/05/2911.1900.001.1916380.16%
2023/05/1811.2000.001.2016560.15%
2023/05/0800.0021.211.21-2643-0.31%
2023/05/0500.00101.191.19-10638-1.57%
2023/04/1200.00201.241.25-20591-3.38%
2023/03/3031.2500.001.2535780.52%
2023/03/29271.2600.001.26275644.78%
2023/03/2700.00131.211.20-13561-2.32%
2023/03/23111.19801.191.20-69553-12.47%
2023/03/1611.2100.001.1915010.20%
2023/03/1551.210.11.251.1754861.02%
2023/03/14121.2200.001.20124642.58%
2023/03/13321.26151.321.29174453.82%
2023/03/10481.41211.441.40273936.86%
2023/03/096.11.2711.231.355.12931.72%
2023/03/0811.2000.001.2312230.45%
2023/02/0900.0021.111.11-2186-1.07%
2022/11/1600.00151.141.16-15180-8.30%
2022/11/1100.0011.151.15-1178-0.56%
2022/10/3111.1500.001.1511900.52%
2022/10/2100.0011.171.17-1202-0.49%
2022/10/2011.1800.001.1812040.49%
2022/09/1900.00101.141.14-10218-4.57%
2022/08/3051.1300.001.1452392.09%
2022/08/2900.0051.131.14-5238-2.09%
2022/08/0500.00311.121.12-31224-13.82%
2022/08/0400.00151.121.11-15228-6.58%
2022/08/03301.09371.101.10-7227-3.07%
2022/07/01461.1100.001.124629915.34%
2022/06/3071.11431.141.13-36305-11.78%
2022/06/2900.0011.141.14-1301-0.33%
2022/06/2800.0061.141.13-6298-2.01%
2022/06/20501.1100.001.135029816.74%
2022/06/0900.0011.141.15-1289-0.35%
2022/05/1111.1200.001.1213410.29%
2022/05/0900.00151.131.13-15342-4.38%
2022/04/2200.000.51.181.18-0.5325-0.15%
2022/03/0800.0061.251.24-6468-1.28%
2022/03/0200.0031.271.27-3471-0.64%
2022/02/25901.2500.001.279046819.22%
2022/02/2301.3200.001.3104530.00%
2022/02/1800.00301.331.33-30449-6.67%
2022/02/1611.2600.001.3014440.22%
2022/01/25301.2600.001.26304616.50%
2022/01/1711.2900.001.2914750.21%
2022/01/1011.3400.001.3314620.22%
2022/01/0700.0021.401.38-2456-0.44%
2022/01/0631.39971.351.42-94445-21.08%
2022/01/05921.4600.001.489241422.19%
2022/01/0400.0011.401.35-1341-0.29%
2022/01/0311.3400.001.3213250.31%
2021/12/2900.0031.281.27-3310-0.97%
2021/12/1500.0021.281.27-2349-0.57%
2021/12/1421.2800.001.2823500.57%
2021/12/1300.0021.281.28-2352-0.57%
2021/12/1021.3100.001.2823500.57%
2021/12/0971.3100.001.2973581.95%
2021/11/0100.00201.351.36-20489-4.08%
2021/10/2800.0011.231.23-1474-0.21%
2021/10/2711.2500.001.2414780.21%
2021/10/20201.2300.001.24206423.11%
2021/09/07101.4000.001.41101,3730.73%
2021/08/2011.5011.491.5501,4290.00%
2021/08/1800.0051.421.42-51,417-0.35%
2021/08/1600.00101.451.46-101,420-0.70%
2021/08/0600.0021.531.52-21,512-0.13%
2021/07/3051.5031.561.5921,5310.13%
2021/07/2700.0021.711.59-21,502-0.13%
2021/07/2600.00101.661.68-101,448-0.69%
2021/07/2221.6111.611.6011,3650.07%
2021/07/21151.6051.581.61101,3610.73%
2021/07/2000.0021.651.64-21,390-0.14%
2021/07/1921.6800.001.6821,3840.14%
2021/07/1600.0021.671.68-21,409-0.14%
2021/07/1521.7200.001.7121,4070.14%
2021/07/1341.7751.771.66-11,484-0.07%
2021/07/12151.7471.741.7481,6300.49%
2021/07/08211.80641.681.64-431,694-2.54%
2021/07/0791.79561.791.79-471,520-3.09%
2021/06/2800.00121.451.46-121,406-0.85%
2021/06/2511.4500.001.4611,4070.07%
2021/06/2200.0051.461.45-51,418-0.35%
2021/06/2100.00231.461.45-231,417-1.62%
2021/06/16101.4600.001.46101,4260.70%
2021/06/09301.4900.001.48301,4412.08%
2021/06/08201.4900.001.49201,4411.39%
2021/06/0400.0031.501.50-31,470-0.20%
2021/06/0100.0011.511.60-11,481-0.07%
2021/05/2411.4911.511.5001,6220.00%
2021/05/1900.0051.611.62-51,748-0.29%
2021/05/1821.5021.441.5401,7460.00%
2021/05/1700.00341.411.40-341,751-1.94%
2021/05/1300.00101.351.42-101,702-0.59%
2021/05/1221.3571.391.37-51,702-0.29%
2021/05/1111.4900.001.4911,6920.06%
2021/05/1011.5400.001.5611,6900.06%
2021/05/0731.50221.521.51-191,690-1.12%
2021/05/0600.00141.531.53-141,692-0.83%
2021/05/0421.4700.001.5021,7030.12%
2021/05/0381.5500.001.5481,7160.47%
2021/04/28111.6300.001.64111,7520.63%
2021/04/2700.0011.721.67-11,758-0.06%
2021/04/2651.6911.711.7141,7580.23%
2021/04/2200.00171.641.61-171,721-0.99%
2021/04/21101.7311.711.6991,7010.53%
2021/04/2000.0051.711.70-51,694-0.30%
2021/04/19101.7221.741.7281,6620.48%
2021/04/16281.93151.941.91131,5710.83%
2021/04/1500.0021.761.78-21,374-0.15%
2021/04/1400.0031.621.62-31,283-0.23%
2021/04/13121.5761.581.5961,2470.48%
2021/04/1261.4400.001.4561,1870.51%
2021/04/0911.4600.001.4611,2200.08%
2021/04/0800.0031.501.49-31,232-0.24%
2021/04/0700.0031.521.50-31,252-0.24%
2021/04/0600.00101.521.52-101,250-0.80%
2021/04/0100.0011.531.53-11,256-0.08%
2021/03/2511.5721.581.58-11,504-0.07%
2021/03/2411.5800.001.5911,5160.07%
2021/03/2251.6100.001.6151,5180.33%
2021/03/1911.6100.001.6211,5390.06%
2021/03/1251.6300.001.6351,6890.30%
2021/03/0800.00121.671.70-121,803-0.67%
2021/03/0551.6600.001.6251,7980.28%
2021/03/042131.712131.681.6801,7990.00% 大買/大賣/
2021/03/0361.6400.001.6761,8480.32%
2021/03/02591.72521.761.6471,8650.38%
2021/02/2600.0021.581.70-21,839-0.11%
2021/02/2521.5071.501.55-51,824-0.27%
2021/02/24111.61451.661.56-341,824-1.86%
2021/02/23121.74121.731.6401,8470.00%
2021/02/1900.0051.571.57-51,946-0.26%
2021/02/1800.0011.401.43-11,959-0.05%
2021/02/17481.3000.001.30482,0052.39%
2021/02/0551.1971.191.19-22,119-0.09%
2021/01/2800.00101.271.27-102,366-0.42%
2021/01/2600.0051.311.29-52,491-0.20%
2021/01/22101.28601.291.28-502,530-1.98%
2021/01/21101.37161.381.36-62,554-0.23%
2021/01/2000.0011.401.40-12,671-0.04%
2021/01/1911.4621.431.44-12,735-0.04%
2021/01/1821.4600.001.4622,9130.07%
2021/01/1561.5000.001.4763,0910.19%
2021/01/13501.5621.571.56483,3251.44%
2021/01/1211.5900.001.5713,4110.03%
2021/01/1111.5700.001.6013,5190.03%
2021/01/0800.00151.631.61-153,602-0.42%
2021/01/05101.7400.001.75103,9760.25%
2020/12/3111.6900.001.6913,9980.03%
2020/12/3000.0011.621.65-14,034-0.02%
2020/12/24121.7800.001.74124,2010.29%
2020/12/22151.5291.501.5164,1880.14%
2020/12/2111.6411.611.5904,3500.00%
2020/12/1600.0011.711.71-14,319-0.02%
2020/12/1141.82101.801.78-64,524-0.13%
2020/12/1000.00101.951.85-104,562-0.22%
2020/12/09111.8731.891.9084,5690.18%
2020/12/08111.7621.791.8294,5570.20%
2020/12/0721.7551.721.70-34,550-0.07%
2020/12/04211.8500.001.85214,5560.46%
2020/12/03111.911811.911.90-1704,620-3.68% 大賣/鉅額交易
2020/12/0231.9611.971.9624,8170.04%
2020/12/01222.0000.001.99224,8910.45%
2020/11/3000.00202.012.01-204,872-0.41%
2020/11/2712.0200.002.0214,8650.02%
2020/11/2612.0282.022.02-74,851-0.14%
2020/11/2500.00152.062.03-154,866-0.31%
2020/11/2452.0500.002.0854,8810.10%
2020/11/2300.00212.072.07-214,931-0.43%
2020/11/19712.13262.162.06454,9350.91%
2020/11/18112.0200.002.04114,8040.23%
2020/11/17202.0442.062.04164,8650.33%
2020/11/16302.0700.002.07304,9020.61%
2020/11/13602.10112.092.12494,9980.98%
2020/11/12211.9900.002.06214,8700.43%
2020/11/11122.0600.002.07124,7810.25%
2020/11/10142.1552.122.1094,7780.19%
2020/11/0900.0012.252.21-14,808-0.02%
2020/11/0622.2000.002.2124,8140.04%
2020/11/0532.3052.342.21-24,852-0.04%
2020/11/0400.00222.332.36-224,871-0.45%
2020/11/03142.1200.002.15144,8340.29%
2020/11/0282.1600.002.1584,8970.16%
2020/10/30112.3000.002.22114,9520.22%
2020/10/2900.00112.312.30-114,916-0.22%
2020/10/28192.4442.482.38154,8820.31%
2020/10/2752.25202.282.28-154,783-0.31%
2020/10/26202.1342.092.08164,7390.34%
2020/10/23391.89161.902.07234,5640.50%
2020/10/2282.08512.092.05-434,382-0.98%
2020/10/21132.31352.332.27-224,269-0.52%
2020/10/20202.41402.442.41-204,145-0.48%
2020/10/19482.70322.732.67164,0720.39%
2020/10/16403.0723.252.96383,9730.96%
2020/10/15193.28193.413.1503,8760.00%
2020/10/14183.33133.343.3453,6430.14%
2020/10/1382.9923.043.0463,5010.17%
2020/10/08122.5200.002.52123,3820.35%
2020/10/07332.86112.802.79223,4020.65%
2020/10/06403.2800.003.09403,3721.19%
2020/10/05383.32623.293.43-243,319-0.72%
2020/09/3033.12103.123.12-73,171-0.22%
2020/09/2813.8400.003.8413,1890.03%
2020/09/25764.2600.004.26763,1882.38%
2020/09/24954.73134.734.73823,0712.67%
2020/09/2324.3000.004.3022,8700.07%
2020/09/2200.0063.913.91-62,866-0.21%
2020/09/18403.10173.193.24232,8410.81%
2020/09/1732.9712.972.9522,7580.07%
2020/09/1682.9943.012.9942,6930.15%
2020/09/15152.70452.732.91-302,609-1.15%
2020/09/14492.83302.912.66192,5520.74%
2020/09/11102.84322.982.84-222,495-0.88%
2020/09/1042.7700.002.8442,4540.16%
2020/09/0952.8400.002.8152,4080.21%
2020/09/08612.9113.042.90602,3362.57%
2020/09/07533.0453.113.22482,2162.17%
2020/09/04132.64632.782.93-501,982-2.52%
2020/09/0342.7100.002.7141,8720.21%
2020/09/01202.24102.082.25101,8430.54%
2020/08/3162.0500.002.0561,7770.34%
2020/08/28132.2700.002.27131,7280.75%
2020/08/27192.6412.522.52181,6731.08%
2020/08/26182.8000.002.80181,5951.13%
2020/08/2513.0000.002.9011,5490.06%
2020/08/24152.99443.022.93-291,499-1.93%
2020/08/21262.80212.803.0451,4340.35%
2020/08/20203.1800.002.90201,3401.49%
2020/08/19213.1300.003.22211,2691.65%
2020/08/1882.9300.002.9381,1050.72%
2020/08/1422.4362.432.43-41,068-0.37%
2020/08/1312.0852.092.21-41,022-0.39%
2020/08/1200.0012.102.01-1955-0.10%
2020/08/11232.1700.002.18239042.54%
2020/08/10402.3100.002.25408434.74%
2020/08/07172.3232.302.45147641.83%
2020/08/06102.20122.232.23-2686-0.29%
2020/08/05251.7521.982.03235963.86%
2020/08/0331.6900.001.6934990.60%
2020/07/2921.22121.241.28-10406-2.46%
2020/07/2391.3300.001.3293562.52%
2020/07/2200.0021.281.29-2332-0.60%
2020/07/1711.6200.001.6212990.33%
2020/07/1472.6412.432.1962912.06%
2020/07/1362.4300.002.4362362.53%
2020/07/1012.2100.002.2112050.49%
2020/07/0621.5200.001.5221431.39%
2020/06/30101.2000.001.20109210.87%
2020/03/09101.0400.000.94101317.62%
2020/03/0561.0311.061.0651253.99%
2020/02/1700.0011.121.07-1111-0.90%
2020/02/1211.1600.001.161971.02%
2020/01/3041.0900.001.094775.18%
2020/01/2000.0051.161.15-578-6.38%
2019/12/1600.0051.021.02-550-9.94%
2019/08/0511.0900.001.091313.22%
2018/11/0121.1900.001.202219.44%
2018/06/01101.5600.001.63105318.75%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音