台火 (9902)-國泰-板橋券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
137張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.1	15.30	0	0.00	15.00	0.1	195	0.03%
2025/05/07	1.1	15.59	1	15.45	15.50	0.1	184	0.07%
2025/05/06	1.4	15.18	0	0.00	15.00	1.4	169	0.80%
2025/05/05	1.2	15.75	16	15.54	15.75	-14.8	137	-10.83%
2025/05/02	18	14.34	3	14.30	14.35	15	117	12.78%
2025/04/30	0.2	13.19	0	0.00	13.05	0.2	104	0.17%
2025/04/29	0.2	13.15	0	0.00	13.20	0.2	105	0.23%
2025/04/28	0.1	12.99	0	0.00	12.90	0.1	104	0.13%
2025/04/25	0	0.00	0	13.08	13.00	0	105	-0.01%
2025/04/24	5	12.90	0	13.00	12.95	5	105	4.73%
2025/04/23	0	13.31	0	13.05	13.00	0	106	0.02%
2025/04/22	0.1	12.89	0	13.75	12.55	0.1	106	0.09%
2025/04/21	0.1	12.83	0	0.00	12.70	0.1	106	0.12%
2025/04/18	2.2	12.92	0.9	12.85	12.90	1.3	112	1.17%
2025/04/17	1.7	12.85	0.4	12.85	12.85	1.3	112	1.19%
2025/04/16	4	12.94	1.9	12.99	12.85	2.1	116	1.83%
2025/04/15	2.1	12.67	0	13.15	13.10	2.1	120	1.71%
2025/04/14	1.3	12.65	0.1	13.02	12.50	1.2	121	0.97%
2025/04/11	2.2	12.09	1.1	12.50	12.45	1.1	121	0.94%
2025/04/09	0.2	11.11	0	0.00	10.80	0.2	118	0.18%
2025/04/08	1.1	11.96	0.3	12.10	11.95	0.8	110	0.69%
2025/04/07	0.1	13.35	0	0.00	13.25	0.1	99	0.10%
2025/04/02	0	14.75	0	0.00	14.70	0	98	0.01%
2025/04/01	0	15.00	1	14.75	14.85	-1	101	-0.99%
2025/03/31	0.1	14.65	0	0.00	14.35	0.1	102	0.05%
2025/03/28	0.2	15.08	0	0.00	14.95	0.2	101	0.23%
2025/03/27	0.3	15.20	0	0.00	15.45	0.3	101	0.30%
2025/03/25	2	15.48	0	0.00	15.55	2	106	1.88%
2025/03/24	0.1	15.62	1	15.55	15.55	-0.9	105	-0.83%
2025/03/21	0	0.00	0	15.60	15.60	0	104	0.00%
2025/03/19	0	16.30	0	0.00	15.60	0	111	0.00%
2025/03/18	0	16.33	0	0.00	15.60	0	112	0.00%
2025/03/14	0	16.00	0	0.00	15.70	0	114	0.00%
2025/03/13	0.1	15.80	0	0.00	15.65	0.1	118	0.09%
2025/03/11	0	15.97	0	0.00	15.75	0	118	0.00%
2025/03/10	0	16.03	0	0.00	15.85	0	117	0.01%
2025/03/07	0	16.05	0	16.20	15.95	0	118	-0.02%
2025/03/06	0	16.60	0	16.60	16.05	0	120	-0.01%
2025/03/05	0	16.08	0	16.45	16.10	0	121	0.00%
2025/03/04	0	0.00	0	16.00	16.00	0	124	0.00%
2025/03/03	0	15.95	0	0.00	15.95	0	127	0.00%
2025/02/27	0	16.00	0	0.00	15.95	0	128	0.00%
2025/02/26	0	16.15	0	16.40	15.90	0	129	0.00%
2025/02/25	0	16.10	0	0.00	15.80	0	129	0.00%
2025/02/24	0.3	15.91	0	0.00	15.95	0.3	129	0.21%
2025/02/21	0	16.10	0	0.00	16.00	0	129	0.00%
2025/02/20	0	16.01	0	16.50	16.00	0	130	0.03%
2025/02/18	0.2	15.65	0	16.50	15.90	0.2	138	0.13%
2025/02/17	0	16.43	0	16.50	16.00	0	138	-0.01%
2025/02/13	0	0.00	5	15.88	16.10	-5	143	-3.47%
2025/02/12	0	15.86	0	0.00	15.65	0	147	0.01%
2025/02/11	0.1	15.65	0	0.00	15.55	0.1	149	0.07%
2025/02/10	0	16.65	10	15.75	15.75	-10	149	-6.68%
2025/02/04	0	15.65	0	0.00	15.55	0	155	0.00%
2025/02/03	0	15.47	0	0.00	15.65	0	154	0.00%
2025/01/22	0	0.00	0	15.40	15.35	0	156	-0.01%
2025/01/20	0	15.30	0	0.00	15.25	0	160	0.00%
2025/01/16	0	14.96	0	15.20	15.00	0	165	0.02%
2025/01/14	1	14.85	0	0.00	14.80	1	173	0.58%
2025/01/13	0.4	14.78	0	0.00	14.65	0.4	178	0.25%
2024/12/31	0	15.75	0	0.00	15.60	0	195	0.00%
2024/12/30	0.1	15.75	0	0.00	15.70	0.1	202	0.03%
2024/12/26	1	16.05	0	0.00	15.95	1	209	0.48%
2024/12/24	0	0.00	1	15.90	15.90	-1	218	-0.46%
2024/12/23	0	0.00	1	16.00	15.85	-1	223	-0.45%
2024/12/19	1.1	15.65	2	15.80	15.50	-0.9	234	-0.41%
2024/12/16	0	0.00	10	16.27	15.85	-10	273	-3.66%
2024/12/13	0	0.00	8	16.10	15.90	-8	274	-2.91%
2024/12/12	0	0.00	1	16.35	16.35	-1	273	-0.37%
2024/12/10	0	0.00	0	16.60	16.50	0	282	0.00%
2024/12/06	0.2	16.71	0	0.00	16.60	0.2	302	0.08%
2024/12/03	0	0.00	0	16.85	16.55	0	348	-0.01%
2024/11/28	1.3	16.60	0	0.00	16.55	1.3	414	0.32%
2024/11/27	0.1	17.35	0	0.00	17.05	0.1	422	0.03%
2024/11/21	0.1	17.45	0	0.00	17.40	0.1	512	0.01%
2024/11/18	0	17.60	0	0.00	17.50	0	626	0.00%
2024/11/13	0	0.00	4	17.46	17.50	-4	831	-0.48%
2024/11/12	0.1	17.55	0	0.00	17.50	0.1	851	0.01%
2024/11/11	2	17.75	0.1	18.02	17.85	1.9	865	0.23%
2024/11/06	0	0.00	0.1	17.50	17.45	-0.1	966	-0.01%
2024/11/05	0	0.00	1	17.45	17.55	-1	1,021	-0.10%
2024/11/04	0	17.20	0	0.00	17.30	0	1,073	0.00%
2024/11/01	0	17.00	0	0.00	17.40	0	1,122	0.00%
2024/10/29	1	17.00	0	0.00	17.05	1	1,413	0.07%
2024/10/24	2	17.30	2	17.20	17.20	0	1,694	0.00%
2024/10/23	0	0.00	0	17.50	17.40	0	1,773	0.00%
2024/10/22	4	17.43	0	0.00	17.55	4	1,792	0.22%
2024/10/21	0	17.25	0	0.00	17.25	0	1,808	0.00%
2024/10/18	3	17.52	2	17.25	17.25	1	1,837	0.05%
2024/10/16	2	17.53	2	17.65	17.60	0	1,889	0.00%
2024/10/04	5	18.80	0	0.00	18.70	5	2,367	0.21%
2024/10/01	0	19.15	0	0.00	19.05	0	2,365	0.00%
2024/09/30	0	19.25	0	0.00	19.15	0	2,364	0.00%
2024/09/27	0	0.00	4	19.06	19.15	-4	2,365	-0.17%
2024/09/26	4	19.13	2	18.95	18.95	2	2,367	0.08%
2024/09/25	0	19.15	8	19.23	19.20	-8	2,367	-0.34%
2024/09/24	1	19.30	6	19.21	19.00	-5	2,365	-0.21%
2024/09/20	3	19.80	6	19.70	19.70	-3	2,360	-0.13%
2024/09/19	8	19.81	0	0.00	19.70	8	2,349	0.34%
2024/09/18	3	18.78	2	18.60	18.60	1	2,336	0.04%
2024/09/09	1	18.05	0	0.00	18.95	1	2,343	0.04%
2024/09/06	1	19.35	2	19.15	19.15	-1	2,342	-0.04%
2024/09/05	2	19.65	6	19.43	19.20	-4	2,342	-0.17%
2024/09/04	1	19.50	1	19.70	19.35	0	2,340	0.00%
2024/09/03	2	20.33	101	20.60	20.30	-99	2,338	-4.23%	大賣/
2024/09/02	3	21.32	4	21.30	20.95	-1	2,337	-0.04%
2024/08/30	105	21.91	1	22.10	21.50	104	2,337	4.45%	大買/鉅額交易
2024/08/28	0	21.90	0	0.00	21.30	0	2,411	0.00%
2024/08/27	5	21.15	6	21.16	21.35	-1	2,438	-0.04%
2024/08/26	3	21.80	5	21.52	21.00	-2	2,493	-0.08%
2024/08/23	1	20.60	2	20.43	20.60	-1	2,462	-0.04%
2024/08/22	2.2	21.01	1	21.00	21.00	1.2	2,444	0.05%
2024/08/21	5	21.70	24.2	21.76	21.55	-19.2	2,421	-0.79%
2024/08/20	2.3	21.52	8	21.68	21.35	-5.7	2,387	-0.24%
2024/08/19	61.9	22.68	35	21.94	21.90	26.9	2,356	1.14%
2024/08/16	33	21.04	42.1	21.83	22.05	-9.1	2,229	-0.41%
2024/08/15	0.1	19.95	1	19.95	20.05	-0.9	2,183	-0.04%
2024/08/14	1	20.00	4	20.51	19.90	-3	2,183	-0.14%
2024/08/13	0	0.00	20	19.50	20.00	-20	2,215	-0.90%
2024/08/12	22	20.53	2	19.95	19.95	20	2,288	0.87%
2024/08/09	16	20.84	5	20.15	20.10	11	2,270	0.48%
2024/08/08	2	20.60	3	20.10	20.10	-1	2,240	-0.04%
2024/08/07	6	19.64	9	21.20	20.90	-3	2,200	-0.14%
2024/08/06	7	19.54	3	19.33	19.30	4	2,158	0.19%
2024/08/05	26.1	20.61	1.5	20.68	20.55	24.6	2,114	1.16%
2024/08/02	16.2	23.37	11	23.63	22.80	5.2	2,075	0.25%
2024/08/01	52	24.13	20.2	24.25	24.25	31.8	2,015	1.58%
2024/07/31	14	22.59	33.2	22.87	23.10	-19.2	1,821	-1.06%
2024/07/30	3	21.30	3	21.12	21.00	0	1,723	0.00%
2024/07/29	23	21.20	29	20.80	20.40	-6	1,679	-0.35%
2024/07/26	2	20.05	2.2	20.32	19.80	-0.2	1,610	-0.01%
2024/07/23	2	19.03	2.3	19.47	19.85	-0.3	1,590	-0.02%
2024/07/18	1	20.50	1	19.90	19.90	0	1,671	0.00%
2024/07/17	8	20.74	2	21.02	20.60	6	1,792	0.33%
2024/07/16	7	21.03	16.5	20.89	21.00	-9.5	1,872	-0.51%
2024/07/15	2.5	20.14	3	19.73	20.20	-0.5	1,894	-0.03%
2024/07/12	10.2	20.87	11	20.75	20.00	-0.8	1,861	-0.04%
2024/07/11	11	19.43	7	19.61	20.10	4	1,790	0.22%
2024/07/10	12	19.28	5.8	19.02	19.55	6.2	1,748	0.36%
2024/07/09	5.9	18.35	8.7	18.35	18.35	-2.8	1,638	-0.17%
2024/07/08	0	0.00	0	16.80	16.70	0	1,506	0.00%
2024/07/05	0	0.00	1.1	16.38	16.70	-1.1	1,519	-0.07%
2024/07/03	0	16.50	0	0.00	16.30	0	1,527	0.00%
2024/07/02	0.3	16.13	0	0.00	16.10	0.3	1,541	0.02%
2024/07/01	3	16.60	1	16.75	16.50	2	1,539	0.13%
2024/06/25	0.1	16.50	0	0.00	16.55	0.1	1,569	0.01%
2024/06/24	0.1	16.85	0	0.00	16.70	0.1	1,582	0.01%
2024/06/20	2	16.90	0	0.00	16.95	2	1,608	0.13%
2024/06/18	1	16.80	0	0.00	16.85	1	1,648	0.06%
2024/06/17	2	16.85	2	17.03	16.95	0	1,700	0.00%
2024/06/14	1	16.80	1	16.85	16.75	0	1,761	0.00%
2024/06/13	1	16.60	1	16.65	16.50	0	1,843	0.00%
2024/06/12	5	17.05	0	16.75	16.85	5	1,961	0.25%
2024/06/11	1.1	17.05	1	17.05	17.00	0.1	2,147	0.01%
2024/06/07	5	17.30	6	17.34	17.20	-1	2,409	-0.04%
2024/06/05	7	18.02	0	0.00	18.05	7	2,660	0.26%
2024/06/04	3	17.80	2	17.82	18.10	1	2,800	0.03%
2024/06/03	5	18.12	16	18.18	18.00	-11	2,852	-0.39%
2024/05/31	8.4	17.44	13	17.51	17.30	-4.6	2,771	-0.16%
2024/05/30	27	17.52	6.5	17.27	17.15	20.5	2,725	0.75%
2024/05/29	0	0.00	0	16.34	16.50	0	2,658	0.00%
2024/05/28	1	16.45	0	0.00	16.45	1	2,652	0.04%
2024/05/23	1.1	15.93	2	15.78	15.95	-0.9	2,632	-0.03%
2024/05/22	0	0.00	0	16.28	16.15	0	2,618	0.00%
2024/05/21	1.2	16.12	1	16.25	16.10	0.2	2,604	0.01%
2024/05/20	1.5	16.82	1	16.60	16.60	0.5	2,594	0.02%
2024/05/17	3.3	16.82	37	16.75	16.70	-33.7	2,578	-1.31%
2024/05/16	31	17.00	11.9	16.98	17.15	19.1	2,526	0.76%
2024/05/14	1	15.50	1	15.45	15.45	0	2,432	0.00%
2024/05/13	1	15.45	0	15.56	15.70	1	2,427	0.04%