• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)
  • 股價
    25.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    408張
  • 產業
    上櫃 文化創意指數

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
琉園 (9949)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.125.5525.85-0.171-0.18%
2024/11/2800.00125.7025.85-164-1.55%
2024/11/2700.00025.4025.55064-0.02%
2024/11/2200.00126.0025.90-165-1.53%
2024/11/2100.00025.8026.00065-0.03%
2024/11/200.125.100.125.1025.20065-0.03%
2024/11/12025.500.125.4025.75-0.165-0.15%
2024/11/1100.001.225.8525.85-1.264-1.89%
2024/11/0800.00025.0025.75063-0.03%
2024/11/0500.00124.3024.75-164-1.55%
2024/10/3000.00024.0524.20072-0.01%
2024/10/290.123.55023.8024.000.1730.12%
2024/10/287.323.9500.0023.607.3819.00%
2024/10/250.223.990.124.2024.100.1840.11%
2024/10/240.124.0500.0024.050.1840.15%
2024/10/235.224.222.224.5323.853853.54%
2024/10/2211.125.073.625.8624.807.5848.90%
2024/10/2100.00025.0025.20077-0.01%
2024/10/18324.58124.6524.652772.54%
2024/10/17023.8500.0024.600770.01%
2024/10/16624.62025.0024.606787.69%
2024/10/11024.7000.0024.750770.05%
2024/10/08025.0000.0025.250770.04%
2024/10/072.124.9500.0024.952.1782.63%
2024/09/25025.2500.0024.800780.00%
2024/09/230.125.300.425.3025.05-0.378-0.39%
2024/09/1900.000.125.4526.10-0.182-0.12%
2024/09/1600.000.225.5525.20-0.294-0.21%
2024/09/1300.000.125.7025.40-0.194-0.11%
2024/09/1000.00026.5527.05095-0.03%
2024/09/0900.000.127.0427.10-0.193-0.12%
2024/09/0600.00025.2024.65084-0.02%
2024/09/05025.760.125.6526.25081-0.04%
2024/09/041.327.2011.727.5827.60-10.478-13.28%
2024/09/0300.000.125.2025.10-0.167-0.14%
2024/09/0200.002.125.8225.90-2.165-3.26%
2024/08/30024.1000.0023.550620.01%
2024/08/2800.000.124.4024.35-0.163-0.08%
2024/08/271324.300.124.3024.3012.96519.74%
2024/08/2000.00023.7024.50076-0.06%
2024/08/19023.6500.0023.650790.03%
2024/08/1600.000.324.5024.30-0.383-0.31%
2024/08/1400.00025.0025.15089-0.02%
2024/08/13224.800.425.0025.001.6931.73%
2024/08/12925.0000.0025.309979.22%
2024/08/0900.000.324.0925.00-0.398-0.31%
2024/08/08023.5800.0023.3501020.02%
2024/08/07821.9500.0024.2581057.56%
2024/08/061.322.970.323.1023.050.91090.85%
2024/08/052.222.940.123.0023.0521111.81%
2024/08/02025.2000.0025.4001150.03%
2024/08/01025.0000.0025.2501130.04%
2024/07/310.125.1100.0025.700.11160.09%
2024/07/300.225.050.225.2525.5501180.03%
2024/07/2900.002.725.1025.10-2.7114-2.32%
2024/07/260.122.74022.4022.8501100.04%
2024/07/2200.002.123.8523.95-2.1114-1.87%
2024/07/1900.001.523.2923.40-1.5117-1.27%
2024/07/1800.000.122.6022.55-0.1124-0.05%
2024/07/17022.0000.0022.5501240.03%
2024/07/15122.6500.0022.7011260.79%
2024/07/120.122.700.822.7023.05-0.7126-0.53%
2024/07/090.122.900.122.9023.050141-0.02%
2024/07/080.122.7000.0022.750.11470.07%
2024/07/05022.7800.0023.0001540.01%
2024/07/0400.00022.7022.6501560.00%
2024/07/02022.9000.0022.3501560.01%
2024/07/01022.9000.0022.9501560.02%
2024/06/2800.00123.3023.35-1156-0.64%
2024/06/25022.15122.1022.95-1157-0.63%
2024/06/24022.7400.0022.3001560.03%
2024/06/21225.133.924.7124.30-1.9153-1.25%
2024/06/2000.00023.6023.8501410.00%
2024/06/19023.900.124.3523.90-0.1141-0.06%
2024/06/14123.901.124.0824.05-0.1144-0.04%
2024/06/110.123.800.123.5523.5001440.00%
2024/06/0700.000.124.0023.80-0.1144-0.07%
2024/06/04023.1000.0023.4001450.01%
2024/05/31124.3000.0023.9511440.70%
2024/05/30023.8000.0023.9001430.01%
2024/05/2900.003.125.2725.55-3.1141-2.19%
2024/05/2800.00123.4523.30-1137-0.73%
2024/05/2700.000.423.0023.05-0.4136-0.26%
2024/05/220.123.200.423.1023.30-0.4127-0.29%
2024/05/2100.001.222.9923.15-1.2123-0.97%
2024/05/1700.000.123.0523.10-0.1118-0.08%
2024/05/1500.000.223.0023.10-0.2114-0.17%
2024/05/1400.00223.0223.10-2118-1.69%
2024/05/130.123.000.122.9023.0001170.02%
2024/05/08022.9300.0023.3001070.02%
2024/05/0600.000.222.8023.15-0.2103-0.19%
2024/05/02023.100.123.2523.95-0.195-0.06%
2024/04/3000.000.123.0323.25-0.192-0.07%
2024/04/2900.000.122.6022.80-0.192-0.05%
2024/04/2600.000.322.2022.50-0.389-0.37%
2024/04/250.222.301.922.4422.50-1.788-1.94%
2024/04/245.925.241825.3124.60-12.182-14.65%
2024/04/2200.000.323.5024.05-0.374-0.40%
2024/04/190.622.50222.7022.70-1.473-1.96%
2024/04/1800.00022.1522.650720.00%
2024/04/17122.35222.9322.65-172-1.37%
2024/04/160.823.140.423.2223.250.4720.52%
2024/04/1510.623.7727.923.9024.15-17.269-24.66%
2024/04/1200.001.723.3723.40-1.760-2.74%
2024/04/113.120.394.921.0121.30-1.955-3.39%
2024/04/101.119.49419.5019.40-2.948-5.96%
2024/04/091.219.081.219.1719.250460.00%
2024/04/080.819.001.119.0719.20-0.349-0.63%
2024/04/030.118.300.218.8018.95-0.150-0.12%
2024/04/0200.00118.8018.80-150-1.98%
2024/04/010.318.3500.0018.800.3510.57%
2024/03/290.418.320.318.5018.700.1620.11%
2024/03/280.218.651.118.8518.70-0.962-1.38%
2024/03/270.618.6500.0018.950.6620.91%
2024/03/260.218.6800.0018.850.2650.36%
2024/03/25018.250.118.2518.85075-0.06%
2024/03/2200.00118.6518.80-177-1.30%
2024/03/211.118.612.118.8918.90-1.177-1.40%
2024/03/200.518.112.118.2918.35-1.674-2.20%
2024/03/190.217.99218.2018.25-1.874-2.46%
2024/03/150.217.5500.0017.900.2740.30%
2024/03/130.217.2600.0017.800.2740.26%
2024/03/120.117.6000.0017.600.1750.18%
2024/03/080.517.50117.6517.60-0.575-0.65%
2024/03/07118.0500.0018.001751.32%
2024/03/060.117.7400.0018.000.1760.13%
2024/03/040.817.7700.0017.950.8771.08%
2024/02/290.618.0600.0018.300.6780.70%
2024/02/271.417.980.618.1718.300.7780.95%
2024/02/26018.3500.0018.200780.00%
2024/02/230.218.2300.0018.300.2770.21%
2024/02/220.118.5000.0018.350.1770.10%
2024/02/21018.501.218.7018.75-1.277-1.53%
2024/02/200.518.5100.0018.650.5760.62%
2024/02/1900.001.118.8618.85-1.176-1.45%
2024/02/160.418.2500.0018.300.4720.56%
2024/02/151.918.622.218.8719.10-0.372-0.44%
2024/02/0500.00218.0018.00-265-3.05%
2024/02/01117.85118.0017.950620.00%
2024/01/310.217.9700.0018.050.2620.26%
2024/01/300.217.831.217.5818.10-161-1.67%
2024/01/290.117.0000.0017.000.1590.08%
2024/01/2300.000.216.8017.00-0.261-0.40%
2024/01/2200.000.117.0017.00-0.161-0.16%
2024/01/1900.000.217.0017.05-0.261-0.32%
2024/01/170.116.9800.0016.900.1630.15%
2024/01/1200.002.316.7517.00-2.363-3.57%
2024/01/110.117.0000.0017.200.1630.16%
2024/01/10116.97117.8017.150630.07%
2024/01/091.116.900.217.1616.900.8621.35%
2024/01/05117.301.717.3817.80-0.661-1.06%
2024/01/0400.000.217.0917.70-0.260-0.30%
2024/01/031.317.14117.2517.400.3600.50%
2024/01/021.117.28217.5317.60-0.959-1.51%
2023/12/294.118.12718.3918.65-2.956-5.20%
2023/12/270.118.0600.0018.000.1540.17%
2023/12/2600.00118.6518.50-153-1.86%
2023/12/250.117.6000.0017.700.1420.14%
2023/12/220.117.7000.0018.000.1420.12%
2023/12/212.518.09218.1618.300.5421.27%
2023/12/20017.254.918.1818.40-4.938-12.65%
2023/12/192.616.445.716.5016.75-3.128-11.05%
2023/12/180.115.970.116.0016.05026-0.01%
2023/12/150.216.0000.0016.100.2250.79%
2023/12/140.115.970.116.0216.05025-0.12%
2023/12/121.615.99316.1316.20-1.423-6.05%
2023/12/110.115.3700.0015.500.1220.34%
2023/12/081.115.650.715.7515.750.4221.81%
2023/12/070.215.88116.0015.80-0.822-3.67%
2023/12/06115.553.115.8015.80-2.122-9.57%
2023/12/05115.41115.5615.500200.14%
2023/12/04015.453.415.7215.70-3.420-16.34%
2023/12/01215.43315.6815.60-120-4.91%
2023/11/3000.000.615.3215.75-0.620-2.88%
2023/11/290.415.04115.1515.15-0.620-3.04%
2023/11/281.114.992.415.1015.15-1.319-6.90%
2023/11/272.314.0500.0015.152.31812.37%
2023/11/241.114.210.314.3014.150.8174.25%
2023/11/22414.3500.0014.4541821.15%
2023/11/21014.3500.0014.350190.06%
2023/11/20014.4000.0014.450250.06%
2023/11/17014.4400.0014.450260.11%
2023/11/16014.350.114.2514.45-0.128-0.18%
2023/11/14014.3000.0014.350290.03%
2023/11/10014.2500.0014.350300.02%
2023/11/09014.3500.0014.400320.09%
2023/11/060.114.2200.0014.250.1340.16%
2023/11/03014.1000.0014.250340.03%
2023/11/020.114.25214.1014.20-1.934-5.66%
2023/11/01014.150.114.2714.35-0.134-0.24%
2023/10/310.114.200.114.2014.400350.07%
2023/10/300.113.9800.0014.050.1350.25%
2023/10/270.113.8100.0013.950.1420.17%
2023/10/26013.700.113.5513.90-0.159-0.19%
2023/10/240.113.3800.0013.450.1570.25%
2023/10/23013.28113.5013.25-157-1.70%
2023/10/190.313.2000.0013.250.3570.49%
2023/10/180.113.080.313.2013.05-0.265-0.30%
2023/10/170.213.2000.0013.050.2660.33%
2023/10/16013.2000.0013.150660.03%
2023/10/131.613.17113.2013.300.7661.00%
2023/10/120.113.3100.0013.300.1670.16%
2023/10/11013.3500.0013.300680.02%
2023/10/050.113.2000.0013.400.1720.07%
2023/10/040.113.2400.0013.350.1740.20%
2023/10/031.213.220.613.3013.300.6750.80%
2023/10/02013.4500.0013.400760.01%
2023/09/27013.4500.0013.500760.02%
2023/09/220.513.290.213.4513.200.2760.29%
2023/09/210.413.540.113.9013.300.3770.44%
2023/09/200.213.4800.0013.400.2770.25%
2023/09/190.113.4300.0013.500.1770.09%
2023/09/180.913.4100.0013.350.9781.21%
2023/09/150.213.340.113.5013.400.1780.18%
2023/09/140.113.3500.0013.500.1780.13%
2023/09/130.213.3700.0013.200.2780.29%
2023/09/12013.6000.0013.500780.01%
2023/09/110.313.3200.0013.600.3780.35%
2023/09/08013.40113.3013.35-179-1.23%
2023/09/071.113.25113.3013.300.2810.23%
2023/09/061.113.50113.5513.550.1820.15%
2023/09/040.113.4500.0013.450.1830.11%
2023/09/011.613.230.513.3913.301.1831.35%
2023/08/312.412.76212.8412.900.4840.45%
2023/08/302.312.98113.3013.001.3981.30%
2023/08/290.213.0000.0012.900.21080.22%
2023/08/281.412.72112.8412.750.41090.38%
2023/08/250.512.68112.6512.60-0.5109-0.47%
2023/08/24612.373.812.4412.402.21101.99%
2023/08/230.612.664.112.7312.45-3.5111-3.11%
2023/08/2262.512.5239.612.6312.4522.911120.51%
2023/08/210.813.001.713.0512.95-0.9105-0.80%
2023/08/1812.712.935.113.0212.907.61057.17%
2023/08/179.813.152.913.2613.206.91036.70%
2023/08/160.113.4500.0013.400.11020.10%
2023/08/152.413.251.913.3313.300.51030.53%
2023/08/141.213.27213.3613.25-0.7103-0.71%
2023/08/116.213.383.213.5013.3531042.90%
2023/08/1013.913.468.513.5813.605.41065.06%
2023/08/094.513.641.413.7313.603.21062.96%
2023/08/081.413.70113.8213.700.41080.35%
2023/08/072.313.760.913.8613.751.41081.30%
2023/08/040.213.870.413.9513.70-0.2112-0.14%
2023/08/022.513.6618.613.6013.70-16.1113-14.10%
2023/08/0116.313.821.413.8513.8014.911612.77%
2023/07/3116.613.7319.913.7813.65-3.2118-2.74%
2023/07/284113.9519.714.0213.8021.412117.52%
2023/07/2768.714.1927.414.3114.1541.311735.24%
2023/07/260.415.0600.0015.050.41010.42%
2023/07/25015.2000.0015.3001010.01%
2023/07/241.215.2700.0015.251.21011.14%
2023/07/210.115.4400.0015.400.11010.14%
2023/07/200.115.3900.0015.500.11060.08%
2023/07/181.115.472.415.5315.20-1.3103-1.23%
2023/07/17115.810.515.9515.800.51030.51%
2023/07/13016.25116.6016.50-1103-0.94%
2023/07/120.116.760.116.8516.800103-0.04%
2023/07/1100.004.916.9517.25-4.9102-4.83%
2023/07/10016.001.516.6316.75-1.5106-1.39%
2023/07/072.415.2500.0016.352.41092.16%
2023/07/061.215.433.515.4115.40-2.3113-2.06%
2023/07/051.115.560.415.8515.750.71190.56%
2023/07/04115.6500.0015.8511200.85%
2023/07/033.115.692.515.8115.850.71210.56%
2023/06/29016.0000.0016.0001230.02%
2023/06/270.115.9100.0016.000.11240.10%
2023/06/261.415.921.116.0015.950.41230.31%
2023/06/211.115.920.816.0015.950.41230.29%
2023/06/19015.8000.0015.8501230.01%
2023/06/160.115.7500.0015.800.11230.10%
2023/06/15015.800.516.0015.90-0.5123-0.37%
2023/06/140.215.6400.0015.700.21240.12%
2023/06/130.115.5100.0015.500.11250.10%
2023/06/120.115.630.115.9015.400125-0.01%
2023/06/092.215.702.115.8515.900.11250.10%
2023/06/081.315.460.115.3515.301.21240.97%
2023/06/070.315.14016.3015.100.31250.24%
2023/06/061.514.910.914.9514.900.61260.50%
2023/06/050.715.0600.0014.900.71260.59%
2023/06/024.814.704.315.0114.900.61260.47%
2023/06/0170.114.5742.714.8214.7527.412521.84%
2023/05/3138.614.8825.915.0614.9512.611111.37%
2023/05/302.315.511.315.6215.5011010.98%
2023/05/294.515.581.515.7515.6031002.96%
2023/05/260.215.8500.0016.050.21000.18%
2023/05/251.215.600.215.8516.200.91000.93%
2023/05/240.115.900.115.9016.050.11000.06%
2023/05/23015.7500.0015.600980.03%
2023/05/220.115.7200.0015.550.1980.07%
2023/05/191.515.57115.6615.550.5980.52%
2023/05/180.115.3200.0015.950.1980.13%
2023/05/17215.1000.0015.052972.11%
2023/05/161.514.93115.0515.000.5960.51%
2023/05/153.115.271.715.3715.001.4961.46%
2023/05/126.515.494.815.5815.651.7951.78%
2023/05/110.816.6000.0016.250.8910.83%
2023/05/101216.276.216.4016.605.8906.38%
2023/05/091.516.3800.0016.451.5881.64%
2023/05/088.216.63516.8216.403.2883.65%
2023/05/056.816.804.616.9317.252.2842.58%
2023/05/044.317.002.917.1317.201.4821.65%
2023/05/032.417.212.217.3817.550.2790.23%
2023/05/0212.617.515.317.4117.307.3769.56%
2023/04/2818.718.4812.518.7418.406.2708.78%
2023/04/277.719.084.819.1218.902.9694.19%
2023/04/261.119.520.219.9919.450.9701.26%
2023/04/25319.541.820.2219.451.2731.66%
2023/04/24020.310.220.1320.00-0.275-0.24%
2023/04/21119.450.719.8219.900.3780.34%
2023/04/20020.1500.0019.750730.05%
2023/04/191.619.7300.0019.551.6692.28%
2023/04/184.119.630.519.9019.553.6685.24%
2023/04/171.419.880.120.4019.851.3681.94%
2023/04/144.819.550.919.8819.954695.69%
2023/04/13119.550.219.9019.500.8711.12%
2023/04/12020.3500.0019.850750.00%
2023/04/1100.00021.0020.05075-0.01%
2023/04/101.120.480.121.0020.401691.40%
2023/04/07120.45121.1022.650640.00%
2023/04/06022.950.321.8522.65-0.359-0.46%
2023/03/31023.051.322.9323.20-1.352-2.42%
2023/03/3000.000.122.4622.75-0.151-0.17%
2023/03/2900.001.523.3922.85-1.550-3.00%
2023/03/28022.350.522.3022.45-0.548-1.03%
2023/03/2200.000.621.5522.35-0.648-1.25%
2023/03/2000.000.122.2722.40-0.147-0.20%
2023/03/17021.8000.0022.650470.03%
2023/03/1500.000.321.9521.95-0.344-0.65%
2023/03/1400.000.321.7021.95-0.345-0.65%
2023/03/10123.05123.6221.40044-0.09%
2023/03/0900.00022.7523.100420.00%
2023/03/08022.6500.0022.850410.00%
2023/03/070.121.300.122.7023.05041-0.06%
2023/03/030.121.0000.0021.300.1390.13%
2023/02/23121.20121.9021.700410.00%
2023/02/2200.000.120.5020.75-0.139-0.13%
2023/02/160.120.4000.0020.550.1380.31%
2023/02/15020.7000.0020.650380.10%
2023/02/0700.000.120.1020.50-0.140-0.22%
2023/02/0300.000.220.6020.75-0.240-0.50%
2023/02/0200.000.120.6020.85-0.139-0.25%
2023/01/1600.000.220.5020.90-0.238-0.39%
2023/01/1300.000.320.7020.90-0.336-0.81%
2023/01/1200.000.319.9320.80-0.334-0.88%
2023/01/1000.000.119.2519.75-0.128-0.17%
2023/01/0500.000.218.2218.50-0.229-0.83%
2023/01/04118.100.218.2018.400.8342.46%
2023/01/030.118.8500.0019.300.1340.29%
2022/12/30020.700.719.5920.90-0.732-2.29%
2022/12/19018.7000.0018.850290.05%
2022/12/1600.00118.5019.05-129-3.43%
2022/12/150.318.4500.0018.850.3290.98%
2022/12/14018.3000.0018.600280.02%
2022/12/130.218.3000.0018.300.2280.82%
2022/12/09218.6000.0018.602287.07%
2022/12/070.218.4900.0018.550.2280.53%
2022/12/060.318.5000.0018.550.3281.09%
2022/12/02918.53118.7518.9582827.63%
2022/12/010.118.4500.0019.200.1280.41%
2022/11/29218.3300.0018.652296.84%
2022/11/280.518.5500.0018.500.5291.83%
2022/11/2500.00118.5518.55-129-3.41%
2022/11/21218.6500.0018.802296.73%
2022/10/280.119.0000.0018.700.1400.21%
2022/10/2700.000.218.8518.95-0.241-0.44%
2022/10/2600.001.118.7819.15-1.139-2.68%
2022/10/250.218.30018.3018.800.1380.29%
2022/10/240.418.4200.0018.700.4381.02%
2022/10/210.618.4400.0018.550.6381.62%
2022/10/14019.100.619.2919.70-0.637-1.55%
2022/10/1200.00119.0019.00-139-2.54%
2022/10/07019.35119.5519.50-140-2.38%
2022/10/0600.001.719.3219.55-1.740-4.19%
2022/10/050.319.30119.5019.55-0.740-1.64%
2022/10/04219.300.319.4119.651.7404.15%
2022/10/0300.000.319.5319.80-0.340-0.68%
2022/09/30019.581.820.7721.65-1.836-4.89%
2022/09/290.519.0200.0019.700.5351.31%
2022/09/270.119.05119.5519.75-0.936-2.33%
2022/09/2300.000.319.3419.75-0.336-0.81%
2022/09/2200.000.319.3519.85-0.337-0.69%
2022/09/2100.000.219.4019.80-0.237-0.47%
2022/09/2000.00019.6519.95037-0.05%
2022/09/190.118.460.219.0520.35-0.136-0.31%
2022/09/160.118.8000.0018.850.1360.27%
2022/09/140.118.6000.0018.550.1370.16%
2022/09/130.118.9200.0018.850.1370.13%
2022/09/120.618.8200.0018.950.6381.63%
2022/09/0100.00119.3019.70-144-2.25%
2022/08/3100.00019.0019.400440.00%
2022/08/3000.00019.3019.350450.00%
2022/08/2500.000.218.9919.10-0.245-0.52%
2022/08/2300.000.119.4018.70-0.148-0.11%
2022/08/180.919.0200.0019.450.9491.82%
2022/08/150.219.360.119.3519.600.1570.09%
2022/08/0400.000.119.7019.95-0.160-0.08%
2022/08/0300.00019.7020.050610.00%
2022/07/29019.4000.0019.850570.02%
2022/07/270.119.60119.5019.80-159-1.60%
2022/07/2600.000.119.5519.50-0.163-0.08%
2022/07/2200.00019.9019.750640.00%
2022/07/2000.000.119.6519.90-0.168-0.15%
2022/07/180.119.7000.0020.000.1700.09%
2022/07/1500.00019.7519.90070-0.02%
2022/07/120.118.950.519.6220.10-0.470-0.53%
2022/07/080.119.600.119.6019.250710.07%
2022/07/0600.000.219.5019.90-0.273-0.26%
2022/07/05019.000.119.0019.50-0.172-0.11%
2022/07/040.219.0900.0019.500.2720.25%
2022/07/0100.000.219.3919.50-0.273-0.29%
2022/06/300.419.0300.0019.900.4750.50%
2022/06/290.119.0500.0019.050.1860.06%
2022/06/2800.000.319.9520.20-0.3115-0.26%
2022/06/2700.001.419.2920.40-1.4116-1.20%
2022/06/2200.000.218.7019.00-0.2115-0.20%
2022/06/21118.951.119.2619.15-0.1115-0.11%
2022/06/2000.00018.6518.900114-0.02%
2022/06/17118.650.218.9518.650.91140.74%
2022/06/16019.401.219.4519.60-1.2113-1.07%
2022/06/150.419.0818.119.1619.60-17.7114-15.43%
2022/06/140.219.40119.7019.70-0.8114-0.73%
2022/06/131.419.540.119.5219.901.31141.10%
2022/06/100.219.28019.7519.900.11140.11%
2022/06/080.118.5000.0019.600.11130.09%
2022/06/070.218.7900.0019.100.21110.20%
2022/06/06018.5500.0018.7501100.01%
2022/06/0200.000.518.1519.10-0.5110-0.44%
2022/06/010.117.500.517.4017.85-0.5109-0.44%
2022/05/31117.9500.0017.9011090.92%
2022/05/3000.000.217.3517.80-0.2108-0.19%
2022/05/2600.000.317.0817.15-0.3105-0.24%
2022/05/250.116.50016.6017.000.11050.08%
2022/05/24016.4000.0016.8501040.03%
2022/05/2300.000.116.2317.05-0.1104-0.09%
2022/05/1600.000.115.0014.55-0.1100-0.05%
2022/05/1300.000.115.1515.45-0.199-0.10%
2022/05/10115.150.115.3015.550.9980.92%
2022/05/090.114.70115.0915.65-194-1.02%
2022/05/0600.002.514.9115.10-2.592-2.68%
2022/05/0300.00415.0115.25-490-4.43%
2022/04/280.214.1000.0014.050.2860.23%
2022/04/270.113.900.113.8714.10086-0.01%
2022/04/2600.000.313.9014.05-0.384-0.34%
2022/04/2500.000.113.8014.10-0.182-0.10%
2022/04/2200.000.313.6513.90-0.382-0.30%
2022/04/210.113.4100.0013.750.1810.09%
2022/04/1800.00114.2013.55-181-1.23%
2022/04/1100.000.113.5013.50-0.181-0.15%
2022/04/08213.4000.0013.502832.40%
2022/04/07213.300.113.4013.551.9862.19%
2022/04/011.413.070.813.3713.900.6970.62%
2022/03/311.114.183.214.3014.30-2.1101-2.08%
2022/03/300.112.8500.0013.000.1710.17%
2022/03/290.113.000.212.8012.75-0.170-0.20%
2022/03/250.112.9000.0012.900.1710.07%
2022/03/24012.7500.0012.900730.03%
2022/03/220.212.9300.0012.900.2730.27%
2022/03/210.112.9500.0012.850.1740.11%
2022/03/18012.8500.0012.850750.01%
2022/03/17012.8500.0012.950750.03%
2022/03/160.212.7500.0012.800.2760.20%
2022/03/150.112.500.212.5012.30075-0.04%
2022/03/140.112.5300.0012.550.1740.15%
2022/03/1000.00012.8512.75074-0.01%
2022/03/090.112.830.112.8512.850740.00%
2022/03/080.112.79112.6512.75-0.976-1.24%
2022/03/07012.900.312.9012.90-0.378-0.43%
2022/03/04012.9000.0012.850770.02%
2022/03/0200.000.212.9512.90-0.278-0.20%
2022/03/01012.9000.0013.050780.05%
2022/02/2500.00112.9013.00-178-1.27%
2022/02/240.213.100.413.1013.10-0.278-0.22%
2022/02/2300.00112.9513.25-178-1.28%
2022/02/210.112.7500.0012.750.1760.07%
2022/02/180.213.0200.0012.900.2760.30%
2022/02/171.512.7200.0012.701.5751.93%
2022/02/160.212.6800.0012.800.2750.22%
2022/02/15012.601.112.6512.65-1.175-1.38%
2022/02/140.112.56112.6012.65-0.975-1.17%
2022/02/100.312.2000.0012.450.3740.39%
2022/02/08012.1000.0011.950740.01%
2022/01/26011.9000.0011.900740.03%
2022/01/250.511.6600.0011.850.5740.63%
2022/01/240.211.7000.0011.500.2760.30%
2022/01/210.311.8200.0011.750.3750.43%
2022/01/20011.9500.0011.950750.03%
2022/01/190.111.9900.0011.900.1750.08%
2022/01/18012.0100.0011.850770.04%
2022/01/171.612.1100.0012.001.6772.07%
2022/01/140.212.1100.0012.100.2780.24%
2022/01/130.312.1700.0012.050.3780.34%
2022/01/120.712.1800.0012.050.7790.88%
2022/01/110.112.32012.5012.300.1780.14%
2022/01/10112.3000.0012.251781.28%
2022/01/070.112.5000.0012.350.1780.15%
2022/01/061.212.4300.0012.501.2771.59%
2022/01/051.312.5000.0012.651.3771.71%
2022/01/043.712.5900.0012.653.7774.83%
2022/01/030.112.9200.0012.500.1740.14%
2021/12/300.313.0100.0013.150.3720.36%
2021/12/290.112.6700.0012.800.1700.11%
2021/12/287.312.446.912.9813.150.5670.67%
2021/12/270.413.351.113.4013.40-0.857-1.40%
2021/12/240.112.3100.0012.200.1430.21%
2021/12/220.512.4000.0012.350.5670.71%
2021/12/21012.500.412.5012.45-0.467-0.52%
2021/12/200.112.34012.3012.450670.07%
2021/12/170.312.4100.0012.150.3660.46%
2021/12/160.212.3900.0012.200.2660.32%
2021/12/1500.000.112.3012.20-0.167-0.09%
2021/12/140.112.270.312.2512.15-0.268-0.32%
2021/12/131.411.921.511.9812.00-0.168-0.13%
2021/12/100.211.8100.0011.800.2660.26%
2021/12/090.111.8500.0011.750.1660.19%
2021/12/080.211.8000.0011.800.2660.24%
2021/12/07011.75411.6511.85-467-5.92%
2021/12/0600.000.211.7511.75-0.267-0.26%
2021/12/03011.8000.0011.750680.01%
2021/12/020.311.9400.0011.900.3690.39%
2021/12/0100.001.112.2812.05-1.169-1.58%
2021/11/300.211.7000.0011.600.2670.27%
2021/11/290.111.6400.0011.600.1680.08%
2021/11/26011.6000.0011.600680.01%
2021/11/240.111.8000.0011.550.1680.19%
2021/11/2200.000.111.7011.55-0.169-0.14%
2021/11/190.711.6200.0011.550.7690.95%
2021/11/180.211.5800.0011.600.2700.28%
2021/11/170.111.580.811.5011.50-0.772-0.97%
2021/11/160.111.6000.0011.550.1770.08%
2021/11/120.211.7000.0011.550.2780.29%
2021/11/1000.000.111.7511.65-0.178-0.13%
2021/11/090.211.6400.0011.600.2780.24%
2021/11/040.111.5000.0011.600.1790.06%
2021/11/0300.000.211.5211.50-0.280-0.23%
2021/11/02011.5000.0011.500810.01%
2021/11/011.111.5500.0011.551.1841.25%
2021/10/290.311.6000.0011.450.3820.34%
2021/10/28111.600.111.7511.450.9821.10%
2021/10/270.111.900.111.9011.80082-0.01%
2021/10/25011.450.111.4011.55-0.180-0.06%
2021/10/210.311.390.511.4511.50-0.181-0.14%
2021/10/1900.00011.3511.40081-0.04%
2021/10/180.111.40111.3011.25-0.982-1.15%
2021/10/150.111.2000.0011.150.1820.10%
2021/10/140.111.2500.0011.200.1830.12%
2021/10/130.111.2700.0011.250.1830.13%
2021/10/1200.000.311.3011.40-0.383-0.37%
2021/10/080.211.1800.0011.150.2820.30%
2021/10/061.311.170.311.0511.201821.21%
2021/10/050.211.0500.0011.000.2810.18%
2021/10/0400.000.211.0010.95-0.280-0.25%
2021/10/010.211.2300.0011.000.2790.26%
2021/09/300.111.451.111.8911.85-176-1.38%
2021/09/2900.000.711.2511.50-0.758-1.22%
2021/09/2200.003.110.9110.90-3.150-6.12%
2021/09/17010.7000.0010.750500.10%
2021/09/160.210.74011.0010.700.2490.36%
2021/09/150.110.7000.0010.700.1500.10%
2021/09/13010.8000.0010.750490.02%
2021/09/100.110.700.210.9010.75-0.150-0.10%
2021/09/070.210.7000.0010.700.2470.42%
2021/09/060.510.8500.0010.700.5461.16%
2021/09/030.110.8000.0010.750.1450.22%
2021/09/020.110.8000.0010.700.1450.11%
2021/09/010.110.8000.0010.750.1440.30%
2021/08/27010.7500.0010.700420.05%
2021/08/25110.6400.0010.701422.29%
2021/08/240.310.6400.0010.750.3410.60%
2021/08/230.110.90110.8510.90-0.940-2.21%
2021/08/200.210.60010.8510.950.1380.31%
2021/08/190.211.0000.0010.900.2330.60%
2021/08/18010.7000.0010.700310.03%
2021/08/17010.7000.0010.750310.08%
2021/08/160.310.6400.0010.700.3310.79%
2021/08/120.110.7000.0010.700.1310.32%
2021/08/11010.8000.0010.700300.10%
2021/08/100.110.7000.0011.000.1300.33%
2021/08/091.110.7000.0010.701.1303.66%
2021/08/060.210.8600.0010.750.2290.59%
2021/08/04010.7000.0010.700250.10%
2021/08/031.110.660.110.7010.701253.89%
2021/07/291.110.6500.0010.701.1244.36%
2021/07/280.110.7300.0010.700.1240.41%
2021/07/27210.7000.0010.702257.77%
2021/07/261.110.7000.0010.751.1254.26%
2021/07/230.210.7800.0010.800.2260.74%
2021/07/220.310.7500.0010.800.3261.12%
2021/07/210.110.8000.0010.850.1290.29%
2021/07/201.310.7100.0010.801.3373.63%
2021/07/190.210.8300.0010.750.2370.61%
2021/07/160.110.9700.0010.900.1410.18%
2021/07/151.110.8100.0010.901.1442.47%
2021/07/1300.00710.7810.90-746-14.92%
2021/07/120.110.9500.0010.850.1480.28%
2021/07/090.110.9000.0010.850.1480.10%
2021/07/080.110.9000.0010.850.1490.28%
2021/07/070.410.9500.0010.850.4510.68%
2021/07/060.411.0200.0010.900.4510.79%
2021/07/050.110.9500.0010.850.1520.20%
2021/07/020.210.9200.0010.800.2530.46%
2021/07/010.310.9700.0010.850.3530.56%
2021/06/300.310.9500.0010.850.3550.54%
2021/06/290.210.8300.0010.800.2570.39%
2021/06/280.210.8500.0010.800.2580.34%
2021/06/251.110.7600.0010.801.1621.76%
2021/06/240.310.8800.0010.800.3640.48%
2021/06/230.210.9200.0010.850.2750.32%
2021/06/220.210.9500.0010.950.2750.30%
2021/06/21010.9500.0010.900760.06%
2021/06/180.110.9100.0010.850.1770.16%
2021/06/17011.0000.0011.000810.06%
2021/06/160.510.8000.0011.000.5850.59%
2021/06/150.110.8600.0010.850.1900.14%
2021/06/110.610.8300.0010.750.6930.69%
2021/06/07011.0000.0011.000940.03%
2021/06/040.210.9900.0011.000.2940.21%
2021/06/031.110.9600.0011.001.1941.14%
2021/06/020.210.82011.1011.050.1940.14%
2021/05/280.111.0000.0011.000.1940.11%
2021/05/270.111.0000.0011.000.1940.05%
2021/05/250.110.8500.0010.900.1940.05%
2021/05/240.110.9700.0010.850.1940.13%
2021/05/210.210.8000.0011.000.2940.24%
2021/05/170.310.7000.0010.650.3930.27%
2021/05/140.111.0000.0010.850.1930.10%
2021/05/131.210.7000.0010.851.2921.34%
2021/05/121.310.720.610.9710.850.7920.71%
2021/05/110.111.1600.0011.000.1910.07%
2021/05/100.111.20111.0511.15-191-1.04%
2021/05/060.111.1000.0010.950.1910.07%
2021/05/050.711.1200.0010.900.7910.71%
2021/05/040.210.9800.0010.950.2900.22%
2021/05/030.111.66111.5011.50-0.989-0.96%
2021/04/291.111.6200.0011.751.1881.29%
2021/04/280.511.7000.0011.800.5870.57%
2021/04/2700.00112.0011.80-186-1.16%
2021/04/268.311.640.711.9211.807.6829.19%
2021/04/231.111.1200.0011.001.1741.51%
2021/04/224.311.1000.0011.004.3745.80%
2021/04/212.711.1300.0011.102.7693.92%
2021/04/20311.0800.0011.103654.48%
2021/04/191.711.1400.0011.151.7642.56%
2021/04/161.311.040.111.2511.051.2631.97%
2021/04/150.111.200.111.2011.150.1610.08%
2021/04/140.511.040.111.0011.050.4600.73%
2021/04/131.611.080.111.2011.001.6602.60%
2021/04/121.211.2100.0011.201.2581.97%
2021/04/09211.0900.0011.152603.37%
2021/04/080.611.190.311.2011.100.3590.52%
2021/04/071.411.1200.0011.101.4582.34%
2021/04/060.511.110.511.1511.150570.08%
2021/04/011.311.2200.0011.101.3552.32%
2021/03/310.211.48011.5511.350.2530.32%
2021/03/30611.341.311.4611.404.7538.87%
2021/03/291.611.07111.2511.200.6481.31%
2021/03/2645.210.7918.511.0110.9026.74558.42%
2021/03/250.411.2000.0011.150.4321.35%
2021/03/241.311.1100.0011.101.3323.87%
2021/03/231.611.1200.0011.001.6324.86%
2021/03/226.311.06211.2310.954.33113.92%
2021/03/192.511.222.411.4211.300.1260.31%
2021/03/1827.311.1600.0011.2027.323117.85%
2021/03/171.711.3100.0011.201.71710.04%
2021/03/160.411.6300.0011.500.4142.58%
2021/03/150.211.6200.0011.600.2141.73%
2021/03/120.411.6300.0011.600.4133.24%
2021/03/10011.6000.0011.650130.36%
2021/03/090.411.7300.0011.650.4142.68%
2021/03/08011.7500.0011.750140.33%
2021/03/050.111.6900.0011.650.1150.63%
2021/03/040.211.8100.0011.650.2151.53%
2021/03/03011.8000.0011.800150.31%
2021/03/020.311.8900.0011.650.3152.24%
2021/02/250.211.8000.0011.700.2161.25%
2021/02/230.312.0300.0011.750.3151.70%
2021/02/220.111.8500.0011.800.1150.60%
2021/02/190.111.8500.0011.800.1160.68%
2021/02/17111.7500.0011.751166.09%
2021/02/050.111.8000.0011.750.1160.57%
2021/02/040.212.0000.0011.800.2161.00%
2021/02/010.111.7300.0011.550.1160.60%
2021/01/290.111.8000.0011.800.1160.30%
2021/01/280.111.8000.0011.750.1160.34%
2021/01/270.111.9000.0011.750.1180.80%
2021/01/22011.9000.0011.700170.26%
2021/01/21011.9000.0011.750170.17%
2021/01/180.112.0000.0011.950.1170.48%
2021/01/150.112.1700.0012.000.1170.49%
2021/01/120.112.3500.0012.000.1210.56%
2021/01/110.212.5000.0012.100.2220.88%
2021/01/070.312.1200.0012.100.3251.01%
2021/01/060.112.1500.0012.150.1300.33%
2021/01/050.112.2000.0012.000.1330.27%
2021/01/040.112.8000.0012.050.1350.42%
2020/12/310.411.9700.0011.900.4331.19%
2020/12/300.311.9700.0011.900.3330.76%
2020/12/29012.1000.0011.900330.13%
2020/12/280.512.0400.0011.900.5331.51%
2020/12/250.112.1000.0011.900.1340.37%
2020/12/240.112.1900.0011.900.1340.29%
2020/12/23012.0500.0012.100340.03%
2020/12/21111.9500.0012.001372.81%
2020/12/17012.2000.0012.050580.08%
2020/12/160.112.8500.0012.100.1580.18%
2020/12/15012.7000.0012.000580.07%
2020/12/08012.3500.0012.100590.08%
2020/12/040.212.4000.0012.100.2590.30%
2020/12/03012.5000.0012.200590.08%
2020/12/01111.9500.0012.101581.71%
2020/05/1900.00212.6812.45-2110-1.82%
2020/05/18212.5000.0012.8021101.81%
2020/04/3000.00115.6015.70-182-1.21%
2020/03/2000.00111.9011.50-174-1.34%
2018/06/2000.00110.1510.20-114-7.09%
2018/06/07110.5000.0010.601137.62%
2018/04/24110.3000.0010.301146.83%
2018/01/2900.00111.1011.10-141-2.40%
搶攻年節送禮商機 tittot琉園推出三款應景新作UDN聯合新聞網－2024/01/09
農曆春節快到了，搶攻年節企業及個人送禮商機，tittot 琉園（9949）今年為呼應全球宛若疫後重生，特別推出三款應景新......詳全文
琉園8月營收0.14億元年減6.53% 1—8月達1.05億元Anue鉅亨－2020/09/14
...詳全文
琉園8月營收0.14億元年減6.53% 1—8月達1.05億元Anue鉅亨－2020/09/10
...詳全文
琉園 相關文章
琉園 相關影音