琉園 (9949)-國泰-板橋券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.70
漲跌
▲0.05
漲幅
+0.22%
成交量
32張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.6	22.50	2	22.70	22.70	-1.4	73	-1.96%
2024/04/18	0	0.00	0	22.15	22.65	0	72	0.00%
2024/04/17	1	22.35	2	22.93	22.65	-1	72	-1.37%
2024/04/16	0.8	23.14	0.4	23.22	23.25	0.4	72	0.52%
2024/04/15	10.6	23.77	27.9	23.90	24.15	-17.2	69	-24.66%
2024/04/12	0	0.00	1.7	23.37	23.40	-1.7	60	-2.74%
2024/04/11	3.1	20.39	4.9	21.01	21.30	-1.9	55	-3.39%
2024/04/10	1.1	19.49	4	19.50	19.40	-2.9	48	-5.96%
2024/04/09	1.2	19.08	1.2	19.17	19.25	0	46	0.00%
2024/04/08	0.8	19.00	1.1	19.07	19.20	-0.3	49	-0.63%
2024/04/03	0.1	18.30	0.2	18.80	18.95	-0.1	50	-0.12%
2024/04/02	0	0.00	1	18.80	18.80	-1	50	-1.98%
2024/04/01	0.3	18.35	0	0.00	18.80	0.3	51	0.57%
2024/03/29	0.4	18.32	0.3	18.50	18.70	0.1	62	0.11%
2024/03/28	0.2	18.65	1.1	18.85	18.70	-0.9	62	-1.38%
2024/03/27	0.6	18.65	0	0.00	18.95	0.6	62	0.91%
2024/03/26	0.2	18.68	0	0.00	18.85	0.2	65	0.36%
2024/03/25	0	18.25	0.1	18.25	18.85	0	75	-0.06%
2024/03/22	0	0.00	1	18.65	18.80	-1	77	-1.30%
2024/03/21	1.1	18.61	2.1	18.89	18.90	-1.1	77	-1.40%
2024/03/20	0.5	18.11	2.1	18.29	18.35	-1.6	74	-2.20%
2024/03/19	0.2	17.99	2	18.20	18.25	-1.8	74	-2.46%
2024/03/15	0.2	17.55	0	0.00	17.90	0.2	74	0.30%
2024/03/13	0.2	17.26	0	0.00	17.80	0.2	74	0.26%
2024/03/12	0.1	17.60	0	0.00	17.60	0.1	75	0.18%
2024/03/08	0.5	17.50	1	17.65	17.60	-0.5	75	-0.65%
2024/03/07	1	18.05	0	0.00	18.00	1	75	1.32%
2024/03/06	0.1	17.74	0	0.00	18.00	0.1	76	0.13%
2024/03/04	0.8	17.77	0	0.00	17.95	0.8	77	1.08%
2024/02/29	0.6	18.06	0	0.00	18.30	0.6	78	0.70%
2024/02/27	1.4	17.98	0.6	18.17	18.30	0.7	78	0.95%
2024/02/26	0	18.35	0	0.00	18.20	0	78	0.00%
2024/02/23	0.2	18.23	0	0.00	18.30	0.2	77	0.21%
2024/02/22	0.1	18.50	0	0.00	18.35	0.1	77	0.10%
2024/02/21	0	18.50	1.2	18.70	18.75	-1.2	77	-1.53%
2024/02/20	0.5	18.51	0	0.00	18.65	0.5	76	0.62%
2024/02/19	0	0.00	1.1	18.86	18.85	-1.1	76	-1.45%
2024/02/16	0.4	18.25	0	0.00	18.30	0.4	72	0.56%
2024/02/15	1.9	18.62	2.2	18.87	19.10	-0.3	72	-0.44%
2024/02/05	0	0.00	2	18.00	18.00	-2	65	-3.05%
2024/02/01	1	17.85	1	18.00	17.95	0	62	0.00%
2024/01/31	0.2	17.97	0	0.00	18.05	0.2	62	0.26%
2024/01/30	0.2	17.83	1.2	17.58	18.10	-1	61	-1.67%
2024/01/29	0.1	17.00	0	0.00	17.00	0.1	59	0.08%
2024/01/23	0	0.00	0.2	16.80	17.00	-0.2	61	-0.40%
2024/01/22	0	0.00	0.1	17.00	17.00	-0.1	61	-0.16%
2024/01/19	0	0.00	0.2	17.00	17.05	-0.2	61	-0.32%
2024/01/17	0.1	16.98	0	0.00	16.90	0.1	63	0.15%
2024/01/12	0	0.00	2.3	16.75	17.00	-2.3	63	-3.57%
2024/01/11	0.1	17.00	0	0.00	17.20	0.1	63	0.16%
2024/01/10	1	16.97	1	17.80	17.15	0	63	0.07%
2024/01/09	1.1	16.90	0.2	17.16	16.90	0.8	62	1.35%
2024/01/05	1	17.30	1.7	17.38	17.80	-0.6	61	-1.06%
2024/01/04	0	0.00	0.2	17.09	17.70	-0.2	60	-0.30%
2024/01/03	1.3	17.14	1	17.25	17.40	0.3	60	0.50%
2024/01/02	1.1	17.28	2	17.53	17.60	-0.9	59	-1.51%
2023/12/29	4.1	18.12	7	18.39	18.65	-2.9	56	-5.20%
2023/12/27	0.1	18.06	0	0.00	18.00	0.1	54	0.17%
2023/12/26	0	0.00	1	18.65	18.50	-1	53	-1.86%
2023/12/25	0.1	17.60	0	0.00	17.70	0.1	42	0.14%
2023/12/22	0.1	17.70	0	0.00	18.00	0.1	42	0.12%
2023/12/21	2.5	18.09	2	18.16	18.30	0.5	42	1.27%
2023/12/20	0	17.25	4.9	18.18	18.40	-4.9	38	-12.65%
2023/12/19	2.6	16.44	5.7	16.50	16.75	-3.1	28	-11.05%
2023/12/18	0.1	15.97	0.1	16.00	16.05	0	26	-0.01%
2023/12/15	0.2	16.00	0	0.00	16.10	0.2	25	0.79%
2023/12/14	0.1	15.97	0.1	16.02	16.05	0	25	-0.12%
2023/12/12	1.6	15.99	3	16.13	16.20	-1.4	23	-6.05%
2023/12/11	0.1	15.37	0	0.00	15.50	0.1	22	0.34%
2023/12/08	1.1	15.65	0.7	15.75	15.75	0.4	22	1.81%
2023/12/07	0.2	15.88	1	16.00	15.80	-0.8	22	-3.67%
2023/12/06	1	15.55	3.1	15.80	15.80	-2.1	22	-9.57%
2023/12/05	1	15.41	1	15.56	15.50	0	20	0.14%
2023/12/04	0	15.45	3.4	15.72	15.70	-3.4	20	-16.34%
2023/12/01	2	15.43	3	15.68	15.60	-1	20	-4.91%
2023/11/30	0	0.00	0.6	15.32	15.75	-0.6	20	-2.88%
2023/11/29	0.4	15.04	1	15.15	15.15	-0.6	20	-3.04%
2023/11/28	1.1	14.99	2.4	15.10	15.15	-1.3	19	-6.90%
2023/11/27	2.3	14.05	0	0.00	15.15	2.3	18	12.37%
2023/11/24	1.1	14.21	0.3	14.30	14.15	0.8	17	4.25%
2023/11/22	4	14.35	0	0.00	14.45	4	18	21.15%
2023/11/21	0	14.35	0	0.00	14.35	0	19	0.06%
2023/11/20	0	14.40	0	0.00	14.45	0	25	0.06%
2023/11/17	0	14.44	0	0.00	14.45	0	26	0.11%
2023/11/16	0	14.35	0.1	14.25	14.45	-0.1	28	-0.18%
2023/11/14	0	14.30	0	0.00	14.35	0	29	0.03%
2023/11/10	0	14.25	0	0.00	14.35	0	30	0.02%
2023/11/09	0	14.35	0	0.00	14.40	0	32	0.09%
2023/11/06	0.1	14.22	0	0.00	14.25	0.1	34	0.16%
2023/11/03	0	14.10	0	0.00	14.25	0	34	0.03%
2023/11/02	0.1	14.25	2	14.10	14.20	-1.9	34	-5.66%
2023/11/01	0	14.15	0.1	14.27	14.35	-0.1	34	-0.24%
2023/10/31	0.1	14.20	0.1	14.20	14.40	0	35	0.07%
2023/10/30	0.1	13.98	0	0.00	14.05	0.1	35	0.25%
2023/10/27	0.1	13.81	0	0.00	13.95	0.1	42	0.17%
2023/10/26	0	13.70	0.1	13.55	13.90	-0.1	59	-0.19%
2023/10/24	0.1	13.38	0	0.00	13.45	0.1	57	0.25%
2023/10/23	0	13.28	1	13.50	13.25	-1	57	-1.70%
2023/10/19	0.3	13.20	0	0.00	13.25	0.3	57	0.49%
2023/10/18	0.1	13.08	0.3	13.20	13.05	-0.2	65	-0.30%
2023/10/17	0.2	13.20	0	0.00	13.05	0.2	66	0.33%
2023/10/16	0	13.20	0	0.00	13.15	0	66	0.03%
2023/10/13	1.6	13.17	1	13.20	13.30	0.7	66	1.00%
2023/10/12	0.1	13.31	0	0.00	13.30	0.1	67	0.16%
2023/10/11	0	13.35	0	0.00	13.30	0	68	0.02%
2023/10/05	0.1	13.20	0	0.00	13.40	0.1	72	0.07%
2023/10/04	0.1	13.24	0	0.00	13.35	0.1	74	0.20%
2023/10/03	1.2	13.22	0.6	13.30	13.30	0.6	75	0.80%
2023/10/02	0	13.45	0	0.00	13.40	0	76	0.01%
2023/09/27	0	13.45	0	0.00	13.50	0	76	0.02%
2023/09/22	0.5	13.29	0.2	13.45	13.20	0.2	76	0.29%
2023/09/21	0.4	13.54	0.1	13.90	13.30	0.3	77	0.44%
2023/09/20	0.2	13.48	0	0.00	13.40	0.2	77	0.25%
2023/09/19	0.1	13.43	0	0.00	13.50	0.1	77	0.09%
2023/09/18	0.9	13.41	0	0.00	13.35	0.9	78	1.21%
2023/09/15	0.2	13.34	0.1	13.50	13.40	0.1	78	0.18%
2023/09/14	0.1	13.35	0	0.00	13.50	0.1	78	0.13%
2023/09/13	0.2	13.37	0	0.00	13.20	0.2	78	0.29%
2023/09/12	0	13.60	0	0.00	13.50	0	78	0.01%
2023/09/11	0.3	13.32	0	0.00	13.60	0.3	78	0.35%
2023/09/08	0	13.40	1	13.30	13.35	-1	79	-1.23%
2023/09/07	1.1	13.25	1	13.30	13.30	0.2	81	0.23%
2023/09/06	1.1	13.50	1	13.55	13.55	0.1	82	0.15%
2023/09/04	0.1	13.45	0	0.00	13.45	0.1	83	0.11%
2023/09/01	1.6	13.23	0.5	13.39	13.30	1.1	83	1.35%
2023/08/31	2.4	12.76	2	12.84	12.90	0.4	84	0.45%
2023/08/30	2.3	12.98	1	13.30	13.00	1.3	98	1.30%
2023/08/29	0.2	13.00	0	0.00	12.90	0.2	108	0.22%
2023/08/28	1.4	12.72	1	12.84	12.75	0.4	109	0.38%
2023/08/25	0.5	12.68	1	12.65	12.60	-0.5	109	-0.47%
2023/08/24	6	12.37	3.8	12.44	12.40	2.2	110	1.99%
2023/08/23	0.6	12.66	4.1	12.73	12.45	-3.5	111	-3.11%
2023/08/22	62.5	12.52	39.6	12.63	12.45	22.9	111	20.51%
2023/08/21	0.8	13.00	1.7	13.05	12.95	-0.9	105	-0.80%
2023/08/18	12.7	12.93	5.1	13.02	12.90	7.6	105	7.17%
2023/08/17	9.8	13.15	2.9	13.26	13.20	6.9	103	6.70%
2023/08/16	0.1	13.45	0	0.00	13.40	0.1	102	0.10%
2023/08/15	2.4	13.25	1.9	13.33	13.30	0.5	103	0.53%
2023/08/14	1.2	13.27	2	13.36	13.25	-0.7	103	-0.71%
2023/08/11	6.2	13.38	3.2	13.50	13.35	3	104	2.90%
2023/08/10	13.9	13.46	8.5	13.58	13.60	5.4	106	5.06%
2023/08/09	4.5	13.64	1.4	13.73	13.60	3.2	106	2.96%
2023/08/08	1.4	13.70	1	13.82	13.70	0.4	108	0.35%
2023/08/07	2.3	13.76	0.9	13.86	13.75	1.4	108	1.30%
2023/08/04	0.2	13.87	0.4	13.95	13.70	-0.2	112	-0.14%
2023/08/02	2.5	13.66	18.6	13.60	13.70	-16.1	113	-14.10%
2023/08/01	16.3	13.82	1.4	13.85	13.80	14.9	116	12.77%
2023/07/31	16.6	13.73	19.9	13.78	13.65	-3.2	118	-2.74%
2023/07/28	41	13.95	19.7	14.02	13.80	21.4	121	17.52%
2023/07/27	68.7	14.19	27.4	14.31	14.15	41.3	117	35.24%
2023/07/26	0.4	15.06	0	0.00	15.05	0.4	101	0.42%
2023/07/25	0	15.20	0	0.00	15.30	0	101	0.01%
2023/07/24	1.2	15.27	0	0.00	15.25	1.2	101	1.14%
2023/07/21	0.1	15.44	0	0.00	15.40	0.1	101	0.14%
2023/07/20	0.1	15.39	0	0.00	15.50	0.1	106	0.08%
2023/07/18	1.1	15.47	2.4	15.53	15.20	-1.3	103	-1.23%
2023/07/17	1	15.81	0.5	15.95	15.80	0.5	103	0.51%
2023/07/13	0	16.25	1	16.60	16.50	-1	103	-0.94%
2023/07/12	0.1	16.76	0.1	16.85	16.80	0	103	-0.04%
2023/07/11	0	0.00	4.9	16.95	17.25	-4.9	102	-4.83%
2023/07/10	0	16.00	1.5	16.63	16.75	-1.5	106	-1.39%
2023/07/07	2.4	15.25	0	0.00	16.35	2.4	109	2.16%
2023/07/06	1.2	15.43	3.5	15.41	15.40	-2.3	113	-2.06%
2023/07/05	1.1	15.56	0.4	15.85	15.75	0.7	119	0.56%
2023/07/04	1	15.65	0	0.00	15.85	1	120	0.85%
2023/07/03	3.1	15.69	2.5	15.81	15.85	0.7	121	0.56%
2023/06/29	0	16.00	0	0.00	16.00	0	123	0.02%
2023/06/27	0.1	15.91	0	0.00	16.00	0.1	124	0.10%
2023/06/26	1.4	15.92	1.1	16.00	15.95	0.4	123	0.31%
2023/06/21	1.1	15.92	0.8	16.00	15.95	0.4	123	0.29%
2023/06/19	0	15.80	0	0.00	15.85	0	123	0.01%
2023/06/16	0.1	15.75	0	0.00	15.80	0.1	123	0.10%
2023/06/15	0	15.80	0.5	16.00	15.90	-0.5	123	-0.37%
2023/06/14	0.2	15.64	0	0.00	15.70	0.2	124	0.12%
2023/06/13	0.1	15.51	0	0.00	15.50	0.1	125	0.10%
2023/06/12	0.1	15.63	0.1	15.90	15.40	0	125	-0.01%
2023/06/09	2.2	15.70	2.1	15.85	15.90	0.1	125	0.10%
2023/06/08	1.3	15.46	0.1	15.35	15.30	1.2	124	0.97%
2023/06/07	0.3	15.14	0	16.30	15.10	0.3	125	0.24%
2023/06/06	1.5	14.91	0.9	14.95	14.90	0.6	126	0.50%
2023/06/05	0.7	15.06	0	0.00	14.90	0.7	126	0.59%
2023/06/02	4.8	14.70	4.3	15.01	14.90	0.6	126	0.47%
2023/06/01	70.1	14.57	42.7	14.82	14.75	27.4	125	21.84%
2023/05/31	38.6	14.88	25.9	15.06	14.95	12.6	111	11.37%
2023/05/30	2.3	15.51	1.3	15.62	15.50	1	101	0.98%
2023/05/29	4.5	15.58	1.5	15.75	15.60	3	100	2.96%
2023/05/26	0.2	15.85	0	0.00	16.05	0.2	100	0.18%
2023/05/25	1.2	15.60	0.2	15.85	16.20	0.9	100	0.93%
2023/05/24	0.1	15.90	0.1	15.90	16.05	0.1	100	0.06%
2023/05/23	0	15.75	0	0.00	15.60	0	98	0.03%
2023/05/22	0.1	15.72	0	0.00	15.55	0.1	98	0.07%
2023/05/19	1.5	15.57	1	15.66	15.55	0.5	98	0.52%
2023/05/18	0.1	15.32	0	0.00	15.95	0.1	98	0.13%
2023/05/17	2	15.10	0	0.00	15.05	2	97	2.11%
2023/05/16	1.5	14.93	1	15.05	15.00	0.5	96	0.51%
2023/05/15	3.1	15.27	1.7	15.37	15.00	1.4	96	1.46%
2023/05/12	6.5	15.49	4.8	15.58	15.65	1.7	95	1.78%
2023/05/11	0.8	16.60	0	0.00	16.25	0.8	91	0.83%
2023/05/10	12	16.27	6.2	16.40	16.60	5.8	90	6.38%
2023/05/09	1.5	16.38	0	0.00	16.45	1.5	88	1.64%
2023/05/08	8.2	16.63	5	16.82	16.40	3.2	88	3.65%
2023/05/05	6.8	16.80	4.6	16.93	17.25	2.2	84	2.58%
2023/05/04	4.3	17.00	2.9	17.13	17.20	1.4	82	1.65%
2023/05/03	2.4	17.21	2.2	17.38	17.55	0.2	79	0.23%
2023/05/02	12.6	17.51	5.3	17.41	17.30	7.3	76	9.56%
2023/04/28	18.7	18.48	12.5	18.74	18.40	6.2	70	8.78%
2023/04/27	7.7	19.08	4.8	19.12	18.90	2.9	69	4.19%
2023/04/26	1.1	19.52	0.2	19.99	19.45	0.9	70	1.26%
2023/04/25	3	19.54	1.8	20.22	19.45	1.2	73	1.66%
2023/04/24	0	20.31	0.2	20.13	20.00	-0.2	75	-0.24%
2023/04/21	1	19.45	0.7	19.82	19.90	0.3	78	0.34%
2023/04/20	0	20.15	0	0.00	19.75	0	73	0.05%
2023/04/19	1.6	19.73	0	0.00	19.55	1.6	69	2.28%
2023/04/18	4.1	19.63	0.5	19.90	19.55	3.6	68	5.24%
2023/04/17	1.4	19.88	0.1	20.40	19.85	1.3	68	1.94%
2023/04/14	4.8	19.55	0.9	19.88	19.95	4	69	5.69%
2023/04/13	1	19.55	0.2	19.90	19.50	0.8	71	1.12%
2023/04/12	0	20.35	0	0.00	19.85	0	75	0.00%
2023/04/11	0	0.00	0	21.00	20.05	0	75	-0.01%
2023/04/10	1.1	20.48	0.1	21.00	20.40	1	69	1.40%
2023/04/07	1	20.45	1	21.10	22.65	0	64	0.00%
2023/04/06	0	22.95	0.3	21.85	22.65	-0.3	59	-0.46%
2023/03/31	0	23.05	1.3	22.93	23.20	-1.3	52	-2.42%
2023/03/30	0	0.00	0.1	22.46	22.75	-0.1	51	-0.17%
2023/03/29	0	0.00	1.5	23.39	22.85	-1.5	50	-3.00%
2023/03/28	0	22.35	0.5	22.30	22.45	-0.5	48	-1.03%
2023/03/22	0	0.00	0.6	21.55	22.35	-0.6	48	-1.25%
2023/03/20	0	0.00	0.1	22.27	22.40	-0.1	47	-0.20%
2023/03/17	0	21.80	0	0.00	22.65	0	47	0.03%
2023/03/15	0	0.00	0.3	21.95	21.95	-0.3	44	-0.65%
2023/03/14	0	0.00	0.3	21.70	21.95	-0.3	45	-0.65%
2023/03/10	1	23.05	1	23.62	21.40	0	44	-0.09%
2023/03/09	0	0.00	0	22.75	23.10	0	42	0.00%
2023/03/08	0	22.65	0	0.00	22.85	0	41	0.00%
2023/03/07	0.1	21.30	0.1	22.70	23.05	0	41	-0.06%
2023/03/03	0.1	21.00	0	0.00	21.30	0.1	39	0.13%
2023/02/23	1	21.20	1	21.90	21.70	0	41	0.00%
2023/02/22	0	0.00	0.1	20.50	20.75	-0.1	39	-0.13%
2023/02/16	0.1	20.40	0	0.00	20.55	0.1	38	0.31%
2023/02/15	0	20.70	0	0.00	20.65	0	38	0.10%
2023/02/07	0	0.00	0.1	20.10	20.50	-0.1	40	-0.22%
2023/02/03	0	0.00	0.2	20.60	20.75	-0.2	40	-0.50%
2023/02/02	0	0.00	0.1	20.60	20.85	-0.1	39	-0.25%
2023/01/16	0	0.00	0.2	20.50	20.90	-0.2	38	-0.39%
2023/01/13	0	0.00	0.3	20.70	20.90	-0.3	36	-0.81%
2023/01/12	0	0.00	0.3	19.93	20.80	-0.3	34	-0.88%
2023/01/10	0	0.00	0.1	19.25	19.75	-0.1	28	-0.17%
2023/01/05	0	0.00	0.2	18.22	18.50	-0.2	29	-0.83%
2023/01/04	1	18.10	0.2	18.20	18.40	0.8	34	2.46%
2023/01/03	0.1	18.85	0	0.00	19.30	0.1	34	0.29%
2022/12/30	0	20.70	0.7	19.59	20.90	-0.7	32	-2.29%
2022/12/19	0	18.70	0	0.00	18.85	0	29	0.05%
2022/12/16	0	0.00	1	18.50	19.05	-1	29	-3.43%
2022/12/15	0.3	18.45	0	0.00	18.85	0.3	29	0.98%
2022/12/14	0	18.30	0	0.00	18.60	0	28	0.02%
2022/12/13	0.2	18.30	0	0.00	18.30	0.2	28	0.82%
2022/12/09	2	18.60	0	0.00	18.60	2	28	7.07%
2022/12/07	0.2	18.49	0	0.00	18.55	0.2	28	0.53%
2022/12/06	0.3	18.50	0	0.00	18.55	0.3	28	1.09%
2022/12/02	9	18.53	1	18.75	18.95	8	28	27.63%
2022/12/01	0.1	18.45	0	0.00	19.20	0.1	28	0.41%
2022/11/29	2	18.33	0	0.00	18.65	2	29	6.84%
2022/11/28	0.5	18.55	0	0.00	18.50	0.5	29	1.83%
2022/11/25	0	0.00	1	18.55	18.55	-1	29	-3.41%
2022/11/21	2	18.65	0	0.00	18.80	2	29	6.73%
2022/10/28	0.1	19.00	0	0.00	18.70	0.1	40	0.21%
2022/10/27	0	0.00	0.2	18.85	18.95	-0.2	41	-0.44%
2022/10/26	0	0.00	1.1	18.78	19.15	-1.1	39	-2.68%
2022/10/25	0.2	18.30	0	18.30	18.80	0.1	38	0.29%
2022/10/24	0.4	18.42	0	0.00	18.70	0.4	38	1.02%
2022/10/21	0.6	18.44	0	0.00	18.55	0.6	38	1.62%
2022/10/14	0	19.10	0.6	19.29	19.70	-0.6	37	-1.55%
2022/10/12	0	0.00	1	19.00	19.00	-1	39	-2.54%
2022/10/07	0	19.35	1	19.55	19.50	-1	40	-2.38%
2022/10/06	0	0.00	1.7	19.32	19.55	-1.7	40	-4.19%
2022/10/05	0.3	19.30	1	19.50	19.55	-0.7	40	-1.64%
2022/10/04	2	19.30	0.3	19.41	19.65	1.7	40	4.15%
2022/10/03	0	0.00	0.3	19.53	19.80	-0.3	40	-0.68%
2022/09/30	0	19.58	1.8	20.77	21.65	-1.8	36	-4.89%
2022/09/29	0.5	19.02	0	0.00	19.70	0.5	35	1.31%
2022/09/27	0.1	19.05	1	19.55	19.75	-0.9	36	-2.33%
2022/09/23	0	0.00	0.3	19.34	19.75	-0.3	36	-0.81%
2022/09/22	0	0.00	0.3	19.35	19.85	-0.3	37	-0.69%
2022/09/21	0	0.00	0.2	19.40	19.80	-0.2	37	-0.47%
2022/09/20	0	0.00	0	19.65	19.95	0	37	-0.05%
2022/09/19	0.1	18.46	0.2	19.05	20.35	-0.1	36	-0.31%
2022/09/16	0.1	18.80	0	0.00	18.85	0.1	36	0.27%
2022/09/14	0.1	18.60	0	0.00	18.55	0.1	37	0.16%
2022/09/13	0.1	18.92	0	0.00	18.85	0.1	37	0.13%
2022/09/12	0.6	18.82	0	0.00	18.95	0.6	38	1.63%
2022/09/01	0	0.00	1	19.30	19.70	-1	44	-2.25%
2022/08/31	0	0.00	0	19.00	19.40	0	44	0.00%
2022/08/30	0	0.00	0	19.30	19.35	0	45	0.00%
2022/08/25	0	0.00	0.2	18.99	19.10	-0.2	45	-0.52%
2022/08/23	0	0.00	0.1	19.40	18.70	-0.1	48	-0.11%
2022/08/18	0.9	19.02	0	0.00	19.45	0.9	49	1.82%
2022/08/15	0.2	19.36	0.1	19.35	19.60	0.1	57	0.09%
2022/08/04	0	0.00	0.1	19.70	19.95	-0.1	60	-0.08%
2022/08/03	0	0.00	0	19.70	20.05	0	61	0.00%
2022/07/29	0	19.40	0	0.00	19.85	0	57	0.02%
2022/07/27	0.1	19.60	1	19.50	19.80	-1	59	-1.60%
2022/07/26	0	0.00	0.1	19.55	19.50	-0.1	63	-0.08%
2022/07/22	0	0.00	0	19.90	19.75	0	64	0.00%
2022/07/20	0	0.00	0.1	19.65	19.90	-0.1	68	-0.15%
2022/07/18	0.1	19.70	0	0.00	20.00	0.1	70	0.09%
2022/07/15	0	0.00	0	19.75	19.90	0	70	-0.02%
2022/07/12	0.1	18.95	0.5	19.62	20.10	-0.4	70	-0.53%
2022/07/08	0.1	19.60	0.1	19.60	19.25	0	71	0.07%
2022/07/06	0	0.00	0.2	19.50	19.90	-0.2	73	-0.26%
2022/07/05	0	19.00	0.1	19.00	19.50	-0.1	72	-0.11%
2022/07/04	0.2	19.09	0	0.00	19.50	0.2	72	0.25%
2022/07/01	0	0.00	0.2	19.39	19.50	-0.2	73	-0.29%
2022/06/30	0.4	19.03	0	0.00	19.90	0.4	75	0.50%
2022/06/29	0.1	19.05	0	0.00	19.05	0.1	86	0.06%
2022/06/28	0	0.00	0.3	19.95	20.20	-0.3	115	-0.26%
2022/06/27	0	0.00	1.4	19.29	20.40	-1.4	116	-1.20%
2022/06/22	0	0.00	0.2	18.70	19.00	-0.2	115	-0.20%
2022/06/21	1	18.95	1.1	19.26	19.15	-0.1	115	-0.11%
2022/06/20	0	0.00	0	18.65	18.90	0	114	-0.02%
2022/06/17	1	18.65	0.2	18.95	18.65	0.9	114	0.74%
2022/06/16	0	19.40	1.2	19.45	19.60	-1.2	113	-1.07%
2022/06/15	0.4	19.08	18.1	19.16	19.60	-17.7	114	-15.43%
2022/06/14	0.2	19.40	1	19.70	19.70	-0.8	114	-0.73%
2022/06/13	1.4	19.54	0.1	19.52	19.90	1.3	114	1.10%
2022/06/10	0.2	19.28	0	19.75	19.90	0.1	114	0.11%
2022/06/08	0.1	18.50	0	0.00	19.60	0.1	113	0.09%
2022/06/07	0.2	18.79	0	0.00	19.10	0.2	111	0.20%
2022/06/06	0	18.55	0	0.00	18.75	0	110	0.01%
2022/06/02	0	0.00	0.5	18.15	19.10	-0.5	110	-0.44%
2022/06/01	0.1	17.50	0.5	17.40	17.85	-0.5	109	-0.44%
2022/05/31	1	17.95	0	0.00	17.90	1	109	0.92%
2022/05/30	0	0.00	0.2	17.35	17.80	-0.2	108	-0.19%
2022/05/26	0	0.00	0.3	17.08	17.15	-0.3	105	-0.24%
2022/05/25	0.1	16.50	0	16.60	17.00	0.1	105	0.08%
2022/05/24	0	16.40	0	0.00	16.85	0	104	0.03%
2022/05/23	0	0.00	0.1	16.23	17.05	-0.1	104	-0.09%
2022/05/16	0	0.00	0.1	15.00	14.55	-0.1	100	-0.05%
2022/05/13	0	0.00	0.1	15.15	15.45	-0.1	99	-0.10%
2022/05/10	1	15.15	0.1	15.30	15.55	0.9	98	0.92%
2022/05/09	0.1	14.70	1	15.09	15.65	-1	94	-1.02%
2022/05/06	0	0.00	2.5	14.91	15.10	-2.5	92	-2.68%
2022/05/03	0	0.00	4	15.01	15.25	-4	90	-4.43%
2022/04/28	0.2	14.10	0	0.00	14.05	0.2	86	0.23%
2022/04/27	0.1	13.90	0.1	13.87	14.10	0	86	-0.01%
2022/04/26	0	0.00	0.3	13.90	14.05	-0.3	84	-0.34%
2022/04/25	0	0.00	0.1	13.80	14.10	-0.1	82	-0.10%
2022/04/22	0	0.00	0.3	13.65	13.90	-0.3	82	-0.30%
2022/04/21	0.1	13.41	0	0.00	13.75	0.1	81	0.09%
2022/04/18	0	0.00	1	14.20	13.55	-1	81	-1.23%
2022/04/11	0	0.00	0.1	13.50	13.50	-0.1	81	-0.15%
2022/04/08	2	13.40	0	0.00	13.50	2	83	2.40%
2022/04/07	2	13.30	0.1	13.40	13.55	1.9	86	2.19%
2022/04/01	1.4	13.07	0.8	13.37	13.90	0.6	97	0.62%
2022/03/31	1.1	14.18	3.2	14.30	14.30	-2.1	101	-2.08%
2022/03/30	0.1	12.85	0	0.00	13.00	0.1	71	0.17%
2022/03/29	0.1	13.00	0.2	12.80	12.75	-0.1	70	-0.20%
2022/03/25	0.1	12.90	0	0.00	12.90	0.1	71	0.07%
2022/03/24	0	12.75	0	0.00	12.90	0	73	0.03%
2022/03/22	0.2	12.93	0	0.00	12.90	0.2	73	0.27%
2022/03/21	0.1	12.95	0	0.00	12.85	0.1	74	0.11%
2022/03/18	0	12.85	0	0.00	12.85	0	75	0.01%
2022/03/17	0	12.85	0	0.00	12.95	0	75	0.03%
2022/03/16	0.2	12.75	0	0.00	12.80	0.2	76	0.20%
2022/03/15	0.1	12.50	0.2	12.50	12.30	0	75	-0.04%
2022/03/14	0.1	12.53	0	0.00	12.55	0.1	74	0.15%
2022/03/10	0	0.00	0	12.85	12.75	0	74	-0.01%
2022/03/09	0.1	12.83	0.1	12.85	12.85	0	74	0.00%
2022/03/08	0.1	12.79	1	12.65	12.75	-0.9	76	-1.24%
2022/03/07	0	12.90	0.3	12.90	12.90	-0.3	78	-0.43%
2022/03/04	0	12.90	0	0.00	12.85	0	77	0.02%
2022/03/02	0	0.00	0.2	12.95	12.90	-0.2	78	-0.20%
2022/03/01	0	12.90	0	0.00	13.05	0	78	0.05%
2022/02/25	0	0.00	1	12.90	13.00	-1	78	-1.27%
2022/02/24	0.2	13.10	0.4	13.10	13.10	-0.2	78	-0.22%
2022/02/23	0	0.00	1	12.95	13.25	-1	78	-1.28%
2022/02/21	0.1	12.75	0	0.00	12.75	0.1	76	0.07%
2022/02/18	0.2	13.02	0	0.00	12.90	0.2	76	0.30%
2022/02/17	1.5	12.72	0	0.00	12.70	1.5	75	1.93%
2022/02/16	0.2	12.68	0	0.00	12.80	0.2	75	0.22%
2022/02/15	0	12.60	1.1	12.65	12.65	-1.1	75	-1.38%
2022/02/14	0.1	12.56	1	12.60	12.65	-0.9	75	-1.17%
2022/02/10	0.3	12.20	0	0.00	12.45	0.3	74	0.39%
2022/02/08	0	12.10	0	0.00	11.95	0	74	0.01%
2022/01/26	0	11.90	0	0.00	11.90	0	74	0.03%
2022/01/25	0.5	11.66	0	0.00	11.85	0.5	74	0.63%
2022/01/24	0.2	11.70	0	0.00	11.50	0.2	76	0.30%
2022/01/21	0.3	11.82	0	0.00	11.75	0.3	75	0.43%
2022/01/20	0	11.95	0	0.00	11.95	0	75	0.03%
2022/01/19	0.1	11.99	0	0.00	11.90	0.1	75	0.08%
2022/01/18	0	12.01	0	0.00	11.85	0	77	0.04%
2022/01/17	1.6	12.11	0	0.00	12.00	1.6	77	2.07%
2022/01/14	0.2	12.11	0	0.00	12.10	0.2	78	0.24%
2022/01/13	0.3	12.17	0	0.00	12.05	0.3	78	0.34%
2022/01/12	0.7	12.18	0	0.00	12.05	0.7	79	0.88%
2022/01/11	0.1	12.32	0	12.50	12.30	0.1	78	0.14%
2022/01/10	1	12.30	0	0.00	12.25	1	78	1.28%
2022/01/07	0.1	12.50	0	0.00	12.35	0.1	78	0.15%
2022/01/06	1.2	12.43	0	0.00	12.50	1.2	77	1.59%
2022/01/05	1.3	12.50	0	0.00	12.65	1.3	77	1.71%
2022/01/04	3.7	12.59	0	0.00	12.65	3.7	77	4.83%
2022/01/03	0.1	12.92	0	0.00	12.50	0.1	74	0.14%
2021/12/30	0.3	13.01	0	0.00	13.15	0.3	72	0.36%
2021/12/29	0.1	12.67	0	0.00	12.80	0.1	70	0.11%
2021/12/28	7.3	12.44	6.9	12.98	13.15	0.5	67	0.67%
2021/12/27	0.4	13.35	1.1	13.40	13.40	-0.8	57	-1.40%
2021/12/24	0.1	12.31	0	0.00	12.20	0.1	43	0.21%
2021/12/22	0.5	12.40	0	0.00	12.35	0.5	67	0.71%
2021/12/21	0	12.50	0.4	12.50	12.45	-0.4	67	-0.52%
2021/12/20	0.1	12.34	0	12.30	12.45	0	67	0.07%
2021/12/17	0.3	12.41	0	0.00	12.15	0.3	66	0.46%
2021/12/16	0.2	12.39	0	0.00	12.20	0.2	66	0.32%
2021/12/15	0	0.00	0.1	12.30	12.20	-0.1	67	-0.09%
2021/12/14	0.1	12.27	0.3	12.25	12.15	-0.2	68	-0.32%
2021/12/13	1.4	11.92	1.5	11.98	12.00	-0.1	68	-0.13%
2021/12/10	0.2	11.81	0	0.00	11.80	0.2	66	0.26%
2021/12/09	0.1	11.85	0	0.00	11.75	0.1	66	0.19%
2021/12/08	0.2	11.80	0	0.00	11.80	0.2	66	0.24%
2021/12/07	0	11.75	4	11.65	11.85	-4	67	-5.92%
2021/12/06	0	0.00	0.2	11.75	11.75	-0.2	67	-0.26%
2021/12/03	0	11.80	0	0.00	11.75	0	68	0.01%
2021/12/02	0.3	11.94	0	0.00	11.90	0.3	69	0.39%
2021/12/01	0	0.00	1.1	12.28	12.05	-1.1	69	-1.58%
2021/11/30	0.2	11.70	0	0.00	11.60	0.2	67	0.27%
2021/11/29	0.1	11.64	0	0.00	11.60	0.1	68	0.08%
2021/11/26	0	11.60	0	0.00	11.60	0	68	0.01%
2021/11/24	0.1	11.80	0	0.00	11.55	0.1	68	0.19%
2021/11/22	0	0.00	0.1	11.70	11.55	-0.1	69	-0.14%
2021/11/19	0.7	11.62	0	0.00	11.55	0.7	69	0.95%
2021/11/18	0.2	11.58	0	0.00	11.60	0.2	70	0.28%
2021/11/17	0.1	11.58	0.8	11.50	11.50	-0.7	72	-0.97%
2021/11/16	0.1	11.60	0	0.00	11.55	0.1	77	0.08%
2021/11/12	0.2	11.70	0	0.00	11.55	0.2	78	0.29%
2021/11/10	0	0.00	0.1	11.75	11.65	-0.1	78	-0.13%
2021/11/09	0.2	11.64	0	0.00	11.60	0.2	78	0.24%
2021/11/04	0.1	11.50	0	0.00	11.60	0.1	79	0.06%
2021/11/03	0	0.00	0.2	11.52	11.50	-0.2	80	-0.23%
2021/11/02	0	11.50	0	0.00	11.50	0	81	0.01%
2021/11/01	1.1	11.55	0	0.00	11.55	1.1	84	1.25%
2021/10/29	0.3	11.60	0	0.00	11.45	0.3	82	0.34%
2021/10/28	1	11.60	0.1	11.75	11.45	0.9	82	1.10%
2021/10/27	0.1	11.90	0.1	11.90	11.80	0	82	-0.01%
2021/10/25	0	11.45	0.1	11.40	11.55	-0.1	80	-0.06%
2021/10/21	0.3	11.39	0.5	11.45	11.50	-0.1	81	-0.14%
2021/10/19	0	0.00	0	11.35	11.40	0	81	-0.04%
2021/10/18	0.1	11.40	1	11.30	11.25	-0.9	82	-1.15%
2021/10/15	0.1	11.20	0	0.00	11.15	0.1	82	0.10%
2021/10/14	0.1	11.25	0	0.00	11.20	0.1	83	0.12%
2021/10/13	0.1	11.27	0	0.00	11.25	0.1	83	0.13%
2021/10/12	0	0.00	0.3	11.30	11.40	-0.3	83	-0.37%
2021/10/08	0.2	11.18	0	0.00	11.15	0.2	82	0.30%
2021/10/06	1.3	11.17	0.3	11.05	11.20	1	82	1.21%
2021/10/05	0.2	11.05	0	0.00	11.00	0.2	81	0.18%
2021/10/04	0	0.00	0.2	11.00	10.95	-0.2	80	-0.25%
2021/10/01	0.2	11.23	0	0.00	11.00	0.2	79	0.26%
2021/09/30	0.1	11.45	1.1	11.89	11.85	-1	76	-1.38%
2021/09/29	0	0.00	0.7	11.25	11.50	-0.7	58	-1.22%
2021/09/22	0	0.00	3.1	10.91	10.90	-3.1	50	-6.12%
2021/09/17	0	10.70	0	0.00	10.75	0	50	0.10%
2021/09/16	0.2	10.74	0	11.00	10.70	0.2	49	0.36%
2021/09/15	0.1	10.70	0	0.00	10.70	0.1	50	0.10%
2021/09/13	0	10.80	0	0.00	10.75	0	49	0.02%
2021/09/10	0.1	10.70	0.2	10.90	10.75	-0.1	50	-0.10%
2021/09/07	0.2	10.70	0	0.00	10.70	0.2	47	0.42%
2021/09/06	0.5	10.85	0	0.00	10.70	0.5	46	1.16%
2021/09/03	0.1	10.80	0	0.00	10.75	0.1	45	0.22%
2021/09/02	0.1	10.80	0	0.00	10.70	0.1	45	0.11%
2021/09/01	0.1	10.80	0	0.00	10.75	0.1	44	0.30%
2021/08/27	0	10.75	0	0.00	10.70	0	42	0.05%
2021/08/25	1	10.64	0	0.00	10.70	1	42	2.29%
2021/08/24	0.3	10.64	0	0.00	10.75	0.3	41	0.60%
2021/08/23	0.1	10.90	1	10.85	10.90	-0.9	40	-2.21%
2021/08/20	0.2	10.60	0	10.85	10.95	0.1	38	0.31%
2021/08/19	0.2	11.00	0	0.00	10.90	0.2	33	0.60%
2021/08/18	0	10.70	0	0.00	10.70	0	31	0.03%
2021/08/17	0	10.70	0	0.00	10.75	0	31	0.08%
2021/08/16	0.3	10.64	0	0.00	10.70	0.3	31	0.79%
2021/08/12	0.1	10.70	0	0.00	10.70	0.1	31	0.32%
2021/08/11	0	10.80	0	0.00	10.70	0	30	0.10%
2021/08/10	0.1	10.70	0	0.00	11.00	0.1	30	0.33%
2021/08/09	1.1	10.70	0	0.00	10.70	1.1	30	3.66%
2021/08/06	0.2	10.86	0	0.00	10.75	0.2	29	0.59%
2021/08/04	0	10.70	0	0.00	10.70	0	25	0.10%
2021/08/03	1.1	10.66	0.1	10.70	10.70	1	25	3.89%
2021/07/29	1.1	10.65	0	0.00	10.70	1.1	24	4.36%
2021/07/28	0.1	10.73	0	0.00	10.70	0.1	24	0.41%
2021/07/27	2	10.70	0	0.00	10.70	2	25	7.77%
2021/07/26	1.1	10.70	0	0.00	10.75	1.1	25	4.26%
2021/07/23	0.2	10.78	0	0.00	10.80	0.2	26	0.74%
2021/07/22	0.3	10.75	0	0.00	10.80	0.3	26	1.12%
2021/07/21	0.1	10.80	0	0.00	10.85	0.1	29	0.29%
2021/07/20	1.3	10.71	0	0.00	10.80	1.3	37	3.63%
2021/07/19	0.2	10.83	0	0.00	10.75	0.2	37	0.61%
2021/07/16	0.1	10.97	0	0.00	10.90	0.1	41	0.18%
2021/07/15	1.1	10.81	0	0.00	10.90	1.1	44	2.47%
2021/07/13	0	0.00	7	10.78	10.90	-7	46	-14.92%
2021/07/12	0.1	10.95	0	0.00	10.85	0.1	48	0.28%
2021/07/09	0.1	10.90	0	0.00	10.85	0.1	48	0.10%
2021/07/08	0.1	10.90	0	0.00	10.85	0.1	49	0.28%
2021/07/07	0.4	10.95	0	0.00	10.85	0.4	51	0.68%
2021/07/06	0.4	11.02	0	0.00	10.90	0.4	51	0.79%
2021/07/05	0.1	10.95	0	0.00	10.85	0.1	52	0.20%
2021/07/02	0.2	10.92	0	0.00	10.80	0.2	53	0.46%
2021/07/01	0.3	10.97	0	0.00	10.85	0.3	53	0.56%
2021/06/30	0.3	10.95	0	0.00	10.85	0.3	55	0.54%
2021/06/29	0.2	10.83	0	0.00	10.80	0.2	57	0.39%
2021/06/28	0.2	10.85	0	0.00	10.80	0.2	58	0.34%
2021/06/25	1.1	10.76	0	0.00	10.80	1.1	62	1.76%
2021/06/24	0.3	10.88	0	0.00	10.80	0.3	64	0.48%
2021/06/23	0.2	10.92	0	0.00	10.85	0.2	75	0.32%
2021/06/22	0.2	10.95	0	0.00	10.95	0.2	75	0.30%
2021/06/21	0	10.95	0	0.00	10.90	0	76	0.06%
2021/06/18	0.1	10.91	0	0.00	10.85	0.1	77	0.16%
2021/06/17	0	11.00	0	0.00	11.00	0	81	0.06%
2021/06/16	0.5	10.80	0	0.00	11.00	0.5	85	0.59%
2021/06/15	0.1	10.86	0	0.00	10.85	0.1	90	0.14%
2021/06/11	0.6	10.83	0	0.00	10.75	0.6	93	0.69%
2021/06/07	0	11.00	0	0.00	11.00	0	94	0.03%
2021/06/04	0.2	10.99	0	0.00	11.00	0.2	94	0.21%
2021/06/03	1.1	10.96	0	0.00	11.00	1.1	94	1.14%
2021/06/02	0.2	10.82	0	11.10	11.05	0.1	94	0.14%
2021/05/28	0.1	11.00	0	0.00	11.00	0.1	94	0.11%
2021/05/27	0.1	11.00	0	0.00	11.00	0.1	94	0.05%
2021/05/25	0.1	10.85	0	0.00	10.90	0.1	94	0.05%
2021/05/24	0.1	10.97	0	0.00	10.85	0.1	94	0.13%
2021/05/21	0.2	10.80	0	0.00	11.00	0.2	94	0.24%
2021/05/17	0.3	10.70	0	0.00	10.65	0.3	93	0.27%
2021/05/14	0.1	11.00	0	0.00	10.85	0.1	93	0.10%
2021/05/13	1.2	10.70	0	0.00	10.85	1.2	92	1.34%
2021/05/12	1.3	10.72	0.6	10.97	10.85	0.7	92	0.71%
2021/05/11	0.1	11.16	0	0.00	11.00	0.1	91	0.07%
2021/05/10	0.1	11.20	1	11.05	11.15	-1	91	-1.04%
2021/05/06	0.1	11.10	0	0.00	10.95	0.1	91	0.07%
2021/05/05	0.7	11.12	0	0.00	10.90	0.7	91	0.71%
2021/05/04	0.2	10.98	0	0.00	10.95	0.2	90	0.22%
2021/05/03	0.1	11.66	1	11.50	11.50	-0.9	89	-0.96%
2021/04/29	1.1	11.62	0	0.00	11.75	1.1	88	1.29%
2021/04/28	0.5	11.70	0	0.00	11.80	0.5	87	0.57%
2021/04/27	0	0.00	1	12.00	11.80	-1	86	-1.16%
2021/04/26	8.3	11.64	0.7	11.92	11.80	7.6	82	9.19%
2021/04/23	1.1	11.12	0	0.00	11.00	1.1	74	1.51%
2021/04/22	4.3	11.10	0	0.00	11.00	4.3	74	5.80%
2021/04/21	2.7	11.13	0	0.00	11.10	2.7	69	3.92%
2021/04/20	3	11.08	0	0.00	11.10	3	65	4.48%
2021/04/19	1.7	11.14	0	0.00	11.15	1.7	64	2.56%
2021/04/16	1.3	11.04	0.1	11.25	11.05	1.2	63	1.97%
2021/04/15	0.1	11.20	0.1	11.20	11.15	0.1	61	0.08%
2021/04/14	0.5	11.04	0.1	11.00	11.05	0.4	60	0.73%
2021/04/13	1.6	11.08	0.1	11.20	11.00	1.6	60	2.60%
2021/04/12	1.2	11.21	0	0.00	11.20	1.2	58	1.97%
2021/04/09	2	11.09	0	0.00	11.15	2	60	3.37%
2021/04/08	0.6	11.19	0.3	11.20	11.10	0.3	59	0.52%
2021/04/07	1.4	11.12	0	0.00	11.10	1.4	58	2.34%
2021/04/06	0.5	11.11	0.5	11.15	11.15	0	57	0.08%
2021/04/01	1.3	11.22	0	0.00	11.10	1.3	55	2.32%
2021/03/31	0.2	11.48	0	11.55	11.35	0.2	53	0.32%
2021/03/30	6	11.34	1.3	11.46	11.40	4.7	53	8.87%
2021/03/29	1.6	11.07	1	11.25	11.20	0.6	48	1.31%
2021/03/26	45.2	10.79	18.5	11.01	10.90	26.7	45	58.42%
2021/03/25	0.4	11.20	0	0.00	11.15	0.4	32	1.35%
2021/03/24	1.3	11.11	0	0.00	11.10	1.3	32	3.87%
2021/03/23	1.6	11.12	0	0.00	11.00	1.6	32	4.86%
2021/03/22	6.3	11.06	2	11.23	10.95	4.3	31	13.92%
2021/03/19	2.5	11.22	2.4	11.42	11.30	0.1	26	0.31%
2021/03/18	27.3	11.16	0	0.00	11.20	27.3	23	117.85%
2021/03/17	1.7	11.31	0	0.00	11.20	1.7	17	10.04%
2021/03/16	0.4	11.63	0	0.00	11.50	0.4	14	2.58%
2021/03/15	0.2	11.62	0	0.00	11.60	0.2	14	1.73%
2021/03/12	0.4	11.63	0	0.00	11.60	0.4	13	3.24%
2021/03/10	0	11.60	0	0.00	11.65	0	13	0.36%
2021/03/09	0.4	11.73	0	0.00	11.65	0.4	14	2.68%
2021/03/08	0	11.75	0	0.00	11.75	0	14	0.33%
2021/03/05	0.1	11.69	0	0.00	11.65	0.1	15	0.63%
2021/03/04	0.2	11.81	0	0.00	11.65	0.2	15	1.53%
2021/03/03	0	11.80	0	0.00	11.80	0	15	0.31%
2021/03/02	0.3	11.89	0	0.00	11.65	0.3	15	2.24%
2021/02/25	0.2	11.80	0	0.00	11.70	0.2	16	1.25%
2021/02/23	0.3	12.03	0	0.00	11.75	0.3	15	1.70%
2021/02/22	0.1	11.85	0	0.00	11.80	0.1	15	0.60%
2021/02/19	0.1	11.85	0	0.00	11.80	0.1	16	0.68%
2021/02/17	1	11.75	0	0.00	11.75	1	16	6.09%
2021/02/05	0.1	11.80	0	0.00	11.75	0.1	16	0.57%
2021/02/04	0.2	12.00	0	0.00	11.80	0.2	16	1.00%
2021/02/01	0.1	11.73	0	0.00	11.55	0.1	16	0.60%
2021/01/29	0.1	11.80	0	0.00	11.80	0.1	16	0.30%
2021/01/28	0.1	11.80	0	0.00	11.75	0.1	16	0.34%
2021/01/27	0.1	11.90	0	0.00	11.75	0.1	18	0.80%
2021/01/22	0	11.90	0	0.00	11.70	0	17	0.26%
2021/01/21	0	11.90	0	0.00	11.75	0	17	0.17%
2021/01/18	0.1	12.00	0	0.00	11.95	0.1	17	0.48%
2021/01/15	0.1	12.17	0	0.00	12.00	0.1	17	0.49%
2021/01/12	0.1	12.35	0	0.00	12.00	0.1	21	0.56%
2021/01/11	0.2	12.50	0	0.00	12.10	0.2	22	0.88%
2021/01/07	0.3	12.12	0	0.00	12.10	0.3	25	1.01%
2021/01/06	0.1	12.15	0	0.00	12.15	0.1	30	0.33%
2021/01/05	0.1	12.20	0	0.00	12.00	0.1	33	0.27%
2021/01/04	0.1	12.80	0	0.00	12.05	0.1	35	0.42%
2020/12/31	0.4	11.97	0	0.00	11.90	0.4	33	1.19%
2020/12/30	0.3	11.97	0	0.00	11.90	0.3	33	0.76%
2020/12/29	0	12.10	0	0.00	11.90	0	33	0.13%
2020/12/28	0.5	12.04	0	0.00	11.90	0.5	33	1.51%
2020/12/25	0.1	12.10	0	0.00	11.90	0.1	34	0.37%
2020/12/24	0.1	12.19	0	0.00	11.90	0.1	34	0.29%
2020/12/23	0	12.05	0	0.00	12.10	0	34	0.03%
2020/12/21	1	11.95	0	0.00	12.00	1	37	2.81%
2020/12/17	0	12.20	0	0.00	12.05	0	58	0.08%
2020/12/16	0.1	12.85	0	0.00	12.10	0.1	58	0.18%
2020/12/15	0	12.70	0	0.00	12.00	0	58	0.07%
2020/12/08	0	12.35	0	0.00	12.10	0	59	0.08%
2020/12/04	0.2	12.40	0	0.00	12.10	0.2	59	0.30%
2020/12/03	0	12.50	0	0.00	12.20	0	59	0.08%
2020/12/01	1	11.95	0	0.00	12.10	1	58	1.71%
2020/05/19	0	0.00	2	12.68	12.45	-2	110	-1.82%
2020/05/18	2	12.50	0	0.00	12.80	2	110	1.81%
2020/04/30	0	0.00	1	15.60	15.70	-1	82	-1.21%
2020/03/20	0	0.00	1	11.90	11.50	-1	74	-1.34%
2018/06/20	0	0.00	1	10.15	10.20	-1	14	-7.09%
2018/06/07	1	10.50	0	0.00	10.60	1	13	7.62%
2018/04/24	1	10.30	0	0.00	10.30	1	14	6.83%
2018/01/29	0	0.00	1	11.10	11.10	-1	41	-2.40%