鴻準 (2354)-大和國泰券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
23,013張
產業
上市其他電子類股
1101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	100	78.16	0	0.00	76.60	100	67,950	0.15%
2024/12/09	26	86.88	0	0.00	85.80	26	64,737	0.04%
2024/12/05	1,200	86.81	1,200	88.33	86.50	0	60,410	0.00%	大買/大賣/
2024/11/21	0	0.00	210	81.70	80.90	-210	51,554	-0.41%	大賣/鉅額交易
2024/11/19	0	0.00	11,000	93.07	93.80	-11,000	47,199	-23.31%	大賣/鉅額交易
2024/11/18	0	0.00	382	96.65	88.40	-382	46,044	-0.83%	大賣/鉅額交易
2024/11/15	0	0.00	1,400	98.30	96.60	-1,400	44,209	-3.17%	大賣/鉅額交易
2024/11/13	0	0.00	600	95.39	93.60	-600	39,739	-1.51%	大賣/鉅額交易
2024/11/11	0	0.00	100	96.06	96.50	-100	37,192	-0.27%
2024/11/08	0	0.00	1,053	98.07	97.30	-1,053	35,672	-2.95%	大賣/鉅額交易
2024/10/28	0	0.00	86	73.17	71.80	-86	12,686	-0.68%
2024/09/18	0	0.00	12	65.30	63.60	-12	14,173	-0.08%
2024/08/20	6	65.60	0	0.00	69.70	6	31,724	0.02%
2024/07/10	0	0.00	50	72.56	73.10	-50	33,628	-0.15%
2024/07/04	0	0.00	147	70.02	70.10	-147	32,616	-0.45%	大賣/鉅額交易
2024/07/02	6	69.50	0	0.00	67.60	6	32,567	0.02%
2024/06/25	0	0.00	53	73.40	73.40	-53	35,672	-0.15%
2024/06/21	0	0.00	10	71.80	71.80	-10	36,166	-0.03%
2024/06/03	0	0.00	600	72.93	72.20	-600	37,454	-1.60%	大賣/鉅額交易
2024/05/27	0	0.00	10	71.05	71.50	-10	26,731	-0.04%
2024/04/29	68	62.40	0	0.00	62.40	68	20,438	0.33%
2024/04/26	113	61.40	0	0.00	61.40	113	19,997	0.57%	大買/鉅額交易
2024/03/11	41	48.96	0	0.00	50.30	41	2,126	1.93%
2024/02/27	710	49.89	0	0.00	49.70	710	1,931	36.76%	大買/鉅額交易
2024/02/26	110	50.00	0	0.00	50.00	110	1,928	5.70%	大買/鉅額交易
2024/01/12	10	51.39	0	0.00	51.40	10	2,207	0.45%
2023/12/22	0	0.00	290	51.52	51.70	-290	2,801	-10.35%	大賣/鉅額交易
2023/11/30	50	53.34	0	0.00	53.30	50	4,461	1.12%
2023/11/15	2	52.90	0	0.00	52.90	2	4,492	0.04%
2023/06/20	100	56.24	0	0.00	56.10	100	2,319	4.31%
2023/06/19	54	55.87	0	0.00	56.50	54	2,318	2.33%
2023/06/05	18	55.50	0	0.00	55.80	18	2,223	0.81%
2023/04/26	50	52.98	0	0.00	52.90	50	3,288	1.52%
2023/04/25	10	53.48	0	0.00	52.60	10	3,295	0.30%
2023/03/17	0	0.00	76	52.23	52.20	-76	3,337	-2.28%
2022/12/02	300	54.17	0	0.00	54.00	300	2,540	11.81%	大買/鉅額交易
2022/11/30	0	0.00	50	51.90	52.10	-50	2,386	-2.10%
2022/11/29	13	50.10	0	0.00	50.10	13	2,294	0.57%
2022/05/31	0	0.00	15	54.60	54.60	-15	5,360	-0.28%
2022/05/24	0	0.00	54.8	53.43	53.20	-54.8	3,683	-1.49%
2022/03/18	0	0.00	4	62.83	62.70	-4	3,685	-0.11%
2021/12/28	0	0.00	76	64.84	65.00	-76	6,623	-1.15%
2021/11/30	4	65.20	0	0.00	65.20	4	9,519	0.04%
2021/11/04	50	70.44	0	0.00	70.00	50	9,782	0.51%
2021/11/03	50	69.58	0	0.00	69.80	50	9,643	0.52%
2021/11/01	50	68.59	0	0.00	68.60	50	9,474	0.53%
2021/10/05	0	0.00	100	70.51	71.20	-100	7,773	-1.29%
2021/08/20	0	0.00	46	65.00	65.90	-46	4,871	-0.94%
2021/07/13	5	66.20	0	0.00	66.10	5	6,153	0.08%
2021/05/21	46	63.00	0	0.00	63.10	46	13,201	0.35%
2021/05/10	30	65.46	0	0.00	65.40	30	15,223	0.20%
2021/05/04	20	65.10	0	0.00	64.20	20	16,250	0.12%
2021/04/29	0	0.00	500	69.43	69.00	-500	16,341	-3.06%	大賣/鉅額交易
2021/04/23	2	68.90	0	0.00	69.60	2	17,894	0.01%
2021/04/16	0	0.00	61	71.50	71.70	-61	24,288	-0.25%
2021/04/14	50	71.61	0	0.00	71.10	50	24,344	0.21%
2021/03/31	8	72.60	0	0.00	72.60	8	24,416	0.03%
2021/03/25	50	74.65	0	0.00	74.10	50	24,013	0.21%
2021/03/23	390	77.73	0	0.00	76.10	390	23,564	1.66%	大買/鉅額交易
2021/03/22	0	0.00	50	73.00	74.00	-50	22,465	-0.22%
2021/03/19	76	73.38	0	0.00	73.00	76	22,308	0.34%
2021/03/17	94	73.16	0	0.00	73.40	94	21,765	0.43%
2021/03/16	0	0.00	23	72.50	72.50	-23	21,200	-0.11%
2021/03/05	50	70.32	0	0.00	70.00	50	20,689	0.24%
2021/03/02	0	0.00	142	70.53	69.30	-142	20,303	-0.70%	大賣/鉅額交易
2021/02/26	4	70.00	0	0.00	70.00	4	20,163	0.02%
2021/02/25	0	0.00	3,000	71.68	71.30	-3,000	19,931	-15.05%	大賣/鉅額交易
2021/01/15	0	0.00	170	76.36	75.60	-170	11,917	-1.43%	大賣/鉅額交易
2021/01/13	0	0.00	210	69.10	72.80	-210	8,308	-2.53%	大賣/鉅額交易
2021/01/11	0	0.00	2,000	61.60	61.60	-2,000	5,142	-38.89%	大賣/鉅額交易
2020/12/21	100	52.07	0	0.00	52.20	100	3,413	2.93%
2020/12/07	0	0.00	2,500	54.60	56.30	-2,500	2,632	-94.96%	大賣/鉅額交易
2020/11/25	0	0.00	50	51.87	51.60	-50	2,039	-2.45%
2020/11/11	0	0.00	1	52.20	52.30	-1	1,952	-0.05%
2020/11/10	0	0.00	19	51.82	51.60	-19	1,934	-0.98%
2020/11/04	0	0.00	20	51.27	51.10	-20	1,995	-1.00%
2020/10/29	1	50.31	0	0.00	50.40	1	2,036	0.05%
2020/10/06	13	51.82	0	0.00	51.90	13	2,864	0.45%
2020/09/24	1,620	50.29	0	0.00	50.30	1,620	3,106	52.15%	大買/鉅額交易
2020/09/16	0	0.00	50	53.22	53.00	-50	3,255	-1.54%
2020/09/08	0	0.00	40	52.54	52.30	-40	3,422	-1.17%
2020/05/28	4	54.25	0	0.00	53.70	4	3,791	0.11%
2020/04/15	0	0.00	4	54.80	54.50	-4	3,391	-0.12%
2020/03/25	0	0.00	37	49.95	49.95	-37	3,165	-1.17%
2020/03/24	30	48.74	0	0.00	48.75	30	3,153	0.95%
2020/03/16	0	0.00	3	52.50	52.00	-3	3,134	-0.10%
2020/03/13	0	0.00	10	51.10	53.30	-10	3,082	-0.32%
2020/03/12	0	0.00	10	55.50	55.20	-10	2,982	-0.34%
2020/02/27	2	59.50	0	0.00	59.50	2	2,885	0.07%
2020/02/26	10	59.52	0	0.00	59.60	10	2,863	0.35%
2020/02/25	10	59.78	0	0.00	59.90	10	2,870	0.35%
2020/02/24	20	60.13	0	0.00	60.10	20	2,888	0.69%
2020/01/09	0	0.00	1	64.70	64.80	-1	3,479	-0.03%
2019/12/17	70	68.60	0	0.00	68.80	70	3,610	1.94%
2019/12/13	50	69.00	0	0.00	68.80	50	3,596	1.39%
2019/12/12	70	68.97	0	0.00	68.80	70	3,555	1.97%
2019/11/08	10	67.20	0	0.00	67.00	10	3,142	0.32%
2019/11/07	87	66.74	0	0.00	66.70	87	3,104	2.80%
2019/11/04	11	69.40	0	0.00	69.30	11	2,979	0.37%
2019/11/01	0	0.00	0.3	67.20	67.30	-0.3	2,808	-0.01%
2019/10/30	42	65.50	0	0.00	65.50	42	2,742	1.53%
2019/09/09	39	63.40	0	0.00	63.40	39	2,496	1.56%
2019/09/06	0	0.00	200	63.56	63.40	-200	2,511	-7.96%	大賣/鉅額交易
2019/09/05	0	0.00	100	63.18	63.30	-100	2,502	-4.00%
2019/08/27	0	0.00	38	63.20	63.20	-38	2,451	-1.55%
2019/08/26	62	63.16	0	0.00	62.70	62	2,446	2.53%
2019/08/08	0	0.00	379	61.19	61.20	-379	2,405	-15.75%	大賣/鉅額交易
2019/08/05	39	60.50	0	0.00	60.50	39	2,382	1.64%
2019/08/02	0	0.00	22	63.10	61.30	-22	2,362	-0.93%
2019/07/31	0	0.00	407	64.00	64.30	-407	2,308	-17.63%	大賣/鉅額交易
2019/07/26	0	0.00	312	64.09	64.30	-312	2,315	-13.48%	大賣/鉅額交易
2019/07/23	0	0.00	498	67.35	67.30	-498	2,217	-22.45%	大賣/鉅額交易
2019/07/19	68	67.10	115	67.12	67.00	-47	2,171	-2.16%	大賣/
2019/07/18	0	0.00	405	66.82	66.80	-405	2,149	-18.84%	大賣/鉅額交易
2019/07/15	0	0.00	741	65.91	66.10	-741	2,153	-34.40%	大賣/鉅額交易
2019/07/11	0	0.00	2,731	65.95	65.90	-2,731	2,258	-120.90%	大賣/鉅額交易
2019/07/10	0	0.00	82	63.96	64.20	-82	2,213	-3.71%
2019/07/09	0	0.00	189	63.74	63.60	-189	2,300	-8.21%	大賣/鉅額交易
2019/07/08	0	0.00	65	64.64	64.40	-65	2,352	-2.76%
2019/06/25	51	63.50	136	63.63	63.60	-85	2,931	-2.90%	大賣/
2019/06/14	0	0.00	59	62.02	62.10	-59	2,889	-2.04%
2019/06/13	0	0.00	329	61.85	61.90	-329	2,889	-11.39%	大賣/鉅額交易
2019/06/11	0	0.00	352	61.87	61.90	-352	3,037	-11.59%	大賣/鉅額交易
2019/06/10	0	0.00	273	61.57	61.70	-273	3,047	-8.96%	大賣/鉅額交易
2019/06/06	0	0.00	100	61.36	61.10	-100	3,063	-3.26%
2019/05/31	0	0.00	673	61.55	61.50	-673	3,098	-21.72%	大賣/鉅額交易
2019/05/29	0	0.00	607	60.45	60.30	-607	3,103	-19.56%	大賣/鉅額交易
2019/05/27	0	0.00	165	60.74	60.90	-165	3,097	-5.33%	大賣/鉅額交易
2019/04/26	0	0.00	906	68.73	68.90	-906	3,156	-28.70%	大賣/鉅額交易
2019/04/23	0	0.00	1,281	69.13	70.00	-1,281	3,261	-39.27%	大賣/鉅額交易
2019/04/18	0	0.00	1,741	71.73	71.10	-1,741	3,247	-53.60%	大賣/鉅額交易
2019/04/15	209	69.32	0	0.00	71.10	209	3,044	6.86%	大買/鉅額交易
2019/04/11	300	67.58	0	0.00	67.30	300	2,906	10.32%	大買/鉅額交易
2019/04/10	27	66.54	0	0.00	67.30	27	2,869	0.94%
2019/04/08	552	65.62	0	0.00	66.70	552	2,753	20.04%	大買/鉅額交易
2019/04/02	1,056	64.73	0	0.00	64.80	1,056	2,605	40.53%	大買/鉅額交易
2019/03/13	0	0.00	29.1	61.70	61.70	-29.1	2,263	-1.29%
2019/03/05	0	0.00	27	61.83	61.90	-27	2,630	-1.03%
2019/02/13	173	60.76	0	0.00	61.20	173	2,788	6.20%	大買/鉅額交易
2019/01/24	10	58.40	0	0.00	58.40	10	2,696	0.37%
2019/01/14	10	57.80	0	0.00	57.80	10	2,683	0.37%
2018/11/29	0	0.00	821	61.87	61.30	-821	2,796	-29.36%	大賣/鉅額交易
2018/11/21	0	0.00	134	61.00	61.20	-134	2,730	-4.91%	大賣/鉅額交易
2018/11/20	150	61.64	134	61.61	61.80	16	2,690	0.59%	大買/大賣/
2018/11/08	248	66.76	0	0.00	66.60	248	2,571	9.64%	大買/鉅額交易
2018/11/06	261	66.05	0	0.00	66.40	261	2,609	10.00%	大買/鉅額交易
2018/10/26	447	64.06	0	0.00	64.00	447	2,630	17.00%	大買/鉅額交易
2018/10/23	0	0.00	1,908	65.72	65.00	-1,908	2,615	-72.94%	大賣/鉅額交易
2018/10/19	234	66.23	1,038	66.04	67.10	-804	2,599	-30.93%	大買/大賣/鉅額交易
2018/10/17	269	66.00	0	0.00	65.60	269	2,729	9.86%	大買/鉅額交易
2018/10/15	532	65.21	1.3	65.20	65.10	530.7	2,785	19.05%	大買/鉅額交易
2018/10/11	222	64.01	0	0.00	64.00	222	2,844	7.80%	大買/鉅額交易
2018/09/26	1,000	74.69	0	0.00	74.80	1,000	2,749	36.36%	大買/鉅額交易
2018/09/25	1,300	74.32	0	0.00	74.50	1,300	2,751	47.25%	大買/鉅額交易
2018/09/05	0	0.00	30	77.00	77.00	-30	2,752	-1.09%
2018/07/20	128	78.30	0	0.00	78.30	128	2,691	4.76%	大買/鉅額交易
2018/07/19	1,000	78.36	0	0.00	78.40	1,000	2,671	37.43%	大買/鉅額交易
2018/05/31	500	74.11	0	0.00	73.80	500	2,810	17.79%	大買/鉅額交易
2018/04/19	36	76.29	0	0.00	76.90	36	3,439	1.05%
2018/03/20	0	0.00	1	79.00	79.00	-1	3,488	-0.03%
2018/02/23	10	79.80	0	0.00	79.40	10	3,963	0.25%
2018/01/15	133	86.20	0	0.00	86.20	133	5,168	2.57%	大買/鉅額交易