聯亞 (3081)-大和國泰券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	134.25	134.00	-10	3,815	-0.26%
2024/03/20	0	0.00	51	144.06	140.00	-51	3,526	-1.45%
2024/03/06	0	0.00	45	154.89	155.50	-45	3,140	-1.43%
2024/02/22	0	0.00	56	154.96	156.00	-56	2,317	-2.42%
2024/02/01	50	112.75	0	0.00	118.00	50	1,174	4.26%
2023/12/18	0	0.00	45	109.89	108.00	-45	1,951	-2.31%
2023/11/27	0	0.00	75	104.56	103.00	-75	2,649	-2.83%
2023/11/24	0	0.00	330	105.52	105.00	-330	2,655	-12.43%	大賣/鉅額交易
2023/10/26	0	0.00	11	97.85	96.00	-11	2,803	-0.39%
2023/09/27	0	0.00	1	114.50	114.00	-1	2,494	-0.04%
2023/07/31	33	118.79	0	0.00	117.00	33	1,624	2.03%
2023/07/04	0	0.00	139	104.80	104.50	-139	1,580	-8.79%	大賣/鉅額交易
2023/04/28	0	0.00	166	101.26	101.00	-166	3,048	-5.44%	大賣/鉅額交易
2023/03/27	0	0.00	254	137.34	135.00	-254	2,599	-9.77%	大賣/鉅額交易
2023/03/03	31	132.92	0	0.00	130.50	31	3,482	0.89%
2023/03/01	42	130.00	0	0.00	131.00	42	3,484	1.21%
2023/02/24	113	133.68	0	0.00	131.50	113	3,482	3.24%	大買/鉅額交易
2023/02/08	0	0.00	1	133.00	131.00	-1	3,927	-0.03%
2023/01/30	0	0.00	52	117.04	116.50	-52	3,953	-1.32%
2022/12/20	0	0.00	118.3	113.40	111.50	-118.3	3,948	-3.00%	大賣/鉅額交易
2022/12/07	18	123.19	0	0.00	122.50	18	3,756	0.48%
2022/11/10	0	0.00	89	98.22	95.60	-89	2,721	-3.27%
2022/11/08	0	0.00	1,498	96.28	94.40	-1,498	2,619	-57.19%	大賣/鉅額交易
2022/11/04	0	0.00	1,051	92.10	92.00	-1,051	2,564	-40.98%	大賣/鉅額交易
2022/11/02	0	0.00	2,450	92.87	92.30	-2,450	2,678	-91.47%	大賣/鉅額交易
2022/10/31	0	0.00	344	96.07	92.70	-344	2,575	-13.36%	大賣/鉅額交易
2022/10/19	0	0.00	1	130.50	128.50	-1	2,768	-0.04%
2022/10/17	0	0.00	34	124.47	129.50	-34	2,786	-1.22%
2022/10/05	0	0.00	1	146.50	144.00	-1	2,754	-0.04%
2022/09/30	0	0.00	27	140.31	142.50	-27	2,804	-0.96%
2022/09/28	149.6	140.41	2	146.50	139.00	147.6	2,785	5.30%	大買/鉅額交易
2022/09/19	0	0.00	100	158.83	156.00	-100	2,631	-3.80%
2022/09/12	0	0.00	172	170.58	178.00	-172	2,480	-6.94%	大賣/鉅額交易
2022/09/08	0	0.00	183	163.98	162.00	-183	2,426	-7.54%	大賣/鉅額交易
2022/09/07	0	0.00	2	162.00	163.50	-2	2,398	-0.08%
2022/08/17	0	0.00	252	169.05	164.50	-252	1,772	-14.22%	大賣/鉅額交易
2022/08/09	38	160.33	0	0.00	163.50	38	1,382	2.75%
2022/08/05	0	0.00	76	141.18	143.00	-76	1,084	-7.01%
2022/08/03	40	139.29	0	0.00	139.50	40	989	4.04%
2022/07/27	25	143.54	0	0.00	149.50	25	661	3.78%
2022/07/22	16	130.00	0	0.00	129.50	16	520	3.07%
2022/07/21	0	0.00	53	136.48	131.50	-53	509	-10.39%
2022/07/20	0	0.00	160	134.50	134.50	-160	457	-35.00%	大賣/鉅額交易
2022/07/13	0	0.00	102	102.97	103.50	-102	380	-26.78%	大賣/鉅額交易
2022/07/11	0	0.00	229	108.53	106.00	-229	388	-58.87%	大賣/鉅額交易
2022/07/08	0	0.00	426	116.40	117.50	-426	377	-112.79%	大賣/鉅額交易
2022/07/07	0	0.00	332	108.29	109.00	-332	335	-98.97%	大賣/鉅額交易
2022/07/05	0	0.00	128	109.26	111.50	-128	303	-42.11%	大賣/鉅額交易
2022/07/01	0	0.00	1	114.00	105.50	-1	299	-0.33%
2022/06/30	0	0.00	83	113.34	116.00	-83	294	-28.22%
2022/06/29	50	114.53	84	114.54	114.00	-34	288	-11.78%
2022/06/27	0	0.00	131	124.39	123.50	-131	283	-46.17%	大賣/鉅額交易
2022/06/23	0	0.00	54	119.01	122.00	-54	276	-19.56%
2022/06/17	0	0.00	77	130.48	128.00	-77	267	-28.80%
2022/06/15	0	0.00	19	137.97	136.50	-19	258	-7.36%
2022/06/14	20	137.58	0	0.00	140.00	20	258	7.72%
2022/06/13	0	0.00	39	140.10	139.50	-39	258	-15.09%
2022/06/09	33	149.44	0	0.00	148.50	33	257	12.82%
2022/06/08	0	0.00	97	148.19	149.50	-97	257	-37.66%
2022/06/06	0	0.00	28.6	142.66	144.00	-28.6	248	-11.50%
2022/05/16	0	0.00	0.1	136.00	137.50	-0.1	255	-0.02%
2022/05/12	0	0.00	38	137.79	134.50	-38	257	-14.76%
2022/05/10	0	0.00	93	138.89	140.00	-93	258	-35.98%
2022/05/06	0	0.00	62	142.63	143.00	-62	261	-23.74%
2022/05/04	0	0.00	88	137.76	137.50	-88	260	-33.74%
2022/04/29	0	0.00	69	141.41	141.00	-69	268	-25.67%
2022/04/01	12	183.88	5	183.00	184.50	7	301	2.32%
2022/03/24	15	186.33	0	0.00	186.50	15	316	4.74%
2022/03/17	27	182.83	0	0.00	183.00	27	327	8.24%
2022/03/09	26	184.25	0	0.00	182.50	26	342	7.59%
2022/03/07	9	191.50	0	0.00	190.50	9	346	2.60%
2021/12/27	0	0.00	51	192.29	192.00	-51	463	-11.01%
2021/12/20	40	191.96	0	0.00	191.00	40	460	8.69%
2021/11/19	0	0.00	58	192.08	191.00	-58	366	-15.83%
2021/11/17	0	0.00	78	196.80	196.00	-78	365	-21.33%
2021/11/15	0	0.00	116	201.06	199.50	-116	366	-31.61%	大賣/鉅額交易
2021/11/11	0	0.00	29	201.95	201.00	-29	410	-7.07%
2021/11/04	0	0.00	22	200.16	199.50	-22	435	-5.05%
2021/10/27	0	0.00	6	185.67	186.50	-6	355	-1.69%
2021/10/20	0	0.00	20	182.43	181.50	-20	386	-5.18%
2021/07/30	1	234.50	0	0.00	237.00	1	1,054	0.09%
2021/07/29	25	237.38	0	0.00	238.50	25	1,047	2.39%
2021/07/23	5	245.00	0	0.00	246.00	5	1,048	0.48%
2021/06/07	0	0.00	54	248.56	251.00	-54	695	-7.76%
2021/03/26	0	0.00	24	261.29	261.50	-24	807	-2.97%
2021/03/23	0	0.00	8	270.75	266.50	-8	803	-1.00%
2021/03/19	0	0.00	33	276.52	272.50	-33	814	-4.05%
2021/02/23	0	0.00	55	293.41	294.50	-55	991	-5.55%
2021/02/18	97	285.59	0	0.00	289.50	97	1,000	9.70%
2021/02/03	226	285.77	0	0.00	289.00	226	997	22.66%	大買/鉅額交易
2021/01/19	20	308.58	0	0.00	309.00	20	1,109	1.80%
2021/01/15	492	311.49	0	0.00	313.00	492	1,056	46.58%	大買/鉅額交易
2021/01/13	156	312.19	0	0.00	311.00	156	990	15.75%	大買/鉅額交易
2021/01/11	0	0.00	127	312.89	316.00	-127	957	-13.27%	大賣/鉅額交易
2021/01/08	320	307.84	0	0.00	312.50	320	931	34.35%	大買/鉅額交易
2021/01/06	604	304.10	156	302.37	307.00	448	892	50.18%	大買/大賣/鉅額交易
2020/12/15	5	288.50	0	0.00	280.00	5	817	0.61%
2020/12/14	5	295.40	0	0.00	293.00	5	825	0.61%
2020/12/09	0	0.00	21	301.74	301.50	-21	804	-2.61%
2020/12/02	0	0.00	141	284.33	285.00	-141	690	-20.41%	大賣/鉅額交易
2020/11/17	0	0.00	53	281.06	283.50	-53	826	-6.41%
2020/11/12	10	273.80	0	0.00	272.50	10	821	1.22%
2020/11/10	2	268.00	0	0.00	271.50	2	805	0.25%
2020/11/04	61	271.14	0	0.00	270.00	61	786	7.75%
2020/11/03	108	268.81	0	0.00	269.00	108	789	13.68%	大買/鉅額交易
2020/11/02	101	262.84	0	0.00	261.00	101	799	12.63%	大買/鉅額交易
2020/10/21	50	242.98	0	0.00	240.50	50	816	6.13%
2020/10/19	0	0.00	50	241.92	245.50	-50	860	-5.81%
2020/10/16	13	245.50	0	0.00	241.00	13	874	1.49%
2020/10/14	69	249.88	19	250.00	250.00	50	891	5.61%
2020/10/06	12	252.21	0	0.00	247.00	12	955	1.26%
2020/09/30	14	248.61	0	0.00	249.00	14	984	1.42%
2020/09/24	115	243.58	0	0.00	240.00	115	1,143	10.05%	大買/鉅額交易
2020/09/16	8	245.69	0	0.00	251.00	8	1,224	0.65%
2020/09/11	0	0.00	50	232.71	233.50	-50	1,249	-4.00%
2020/09/09	13	233.92	50	233.87	235.00	-37	1,279	-2.89%
2020/09/03	0	0.00	60	244.73	244.50	-60	1,273	-4.71%
2020/09/02	0	0.00	150	244.43	244.50	-150	1,272	-11.79%	大賣/鉅額交易
2020/08/31	0	0.00	40.8	245.28	246.00	-40.8	1,280	-3.18%
2020/08/24	33	233.65	0	0.00	235.00	33	1,216	2.71%
2020/08/13	56	277.91	0	0.00	277.50	56	1,156	4.84%
2020/08/07	51	280.14	0	0.00	283.00	51	1,206	4.23%
2020/08/05	203	271.80	0	0.00	276.00	203	1,209	16.78%	大買/鉅額交易
2020/08/04	162	266.51	0	0.00	265.50	162	1,227	13.20%	大買/鉅額交易
2020/08/03	79	262.56	0	0.00	267.00	79	1,229	6.43%
2020/07/28	8	268.75	0	0.00	269.00	8	1,197	0.67%
2020/07/27	40	269.98	0	0.00	269.50	40	1,241	3.22%
2020/07/21	0	0.00	11	284.50	283.00	-11	1,295	-0.85%
2020/07/13	19	293.71	0	0.00	295.50	19	1,336	1.42%
2020/07/10	10	295.65	0	0.00	291.00	10	1,348	0.74%
2020/06/30	5	289.00	0	0.00	289.00	5	1,179	0.42%
2020/06/29	0	0.00	37	284.14	283.00	-37	1,174	-3.15%
2020/06/23	0	0.00	11.8	292.52	293.50	-11.8	1,166	-1.01%
2020/06/22	19	290.18	0	0.00	292.50	19	1,163	1.63%
2020/06/19	43	287.09	0	0.00	286.00	43	1,174	3.66%
2020/06/17	10	279.55	139	279.40	278.50	-129	1,203	-10.72%	大賣/鉅額交易
2020/06/04	0	0.00	250	282.97	280.50	-250	1,319	-18.94%	大賣/鉅額交易
2020/05/26	0	0.00	8	270.56	269.00	-8	1,446	-0.55%
2020/05/20	0	0.00	173	259.14	258.00	-173	1,447	-11.95%	大賣/鉅額交易
2020/05/19	0	0.00	124	261.31	259.00	-124	1,449	-8.55%	大賣/鉅額交易
2020/05/18	17	259.74	116	269.25	258.00	-99	1,461	-6.78%	大賣/
2020/05/08	27	282.50	0	0.00	280.00	27	1,416	1.91%
2020/05/06	12	279.96	0	0.00	281.50	12	1,421	0.84%
2020/05/05	25	278.06	0	0.00	278.00	25	1,454	1.72%
2020/04/28	0	0.00	25	263.34	277.50	-25	1,433	-1.74%
2020/04/24	18	249.64	0	0.00	250.50	18	1,406	1.28%
2020/04/22	104	255.56	0	0.00	253.50	104	1,414	7.35%	大買/鉅額交易
2020/04/21	597	261.31	0	0.00	259.00	597	1,418	42.10%	大買/鉅額交易
2020/04/20	365	263.19	0	0.00	266.00	365	1,439	25.36%	大買/鉅額交易
2020/04/08	0	0.00	21	256.74	259.50	-21	1,549	-1.36%
2020/03/31	4	259.63	0	0.00	261.00	4	1,726	0.23%
2020/03/25	69	257.45	0	0.00	250.00	69	1,834	3.76%
2020/03/23	238	234.06	0	0.00	245.50	238	1,829	13.01%	大買/鉅額交易
2020/03/13	6	216.00	58	215.00	229.50	-52	1,790	-2.90%
2020/03/11	0	0.00	171	269.28	263.00	-171	1,735	-9.85%	大賣/鉅額交易
2020/03/09	0	0.00	410	272.85	265.00	-410	1,721	-23.81%	大賣/鉅額交易
2020/03/05	2	299.00	0	0.00	306.50	2	1,652	0.12%
2020/02/17	50	277.39	0	0.00	276.50	50	1,555	3.21%
2020/02/12	0	0.00	13	271.96	270.00	-13	1,529	-0.85%
2020/02/06	15	266.30	0	0.00	272.00	15	1,575	0.95%
2020/02/04	29	249.47	15	248.27	252.50	14	1,546	0.91%
2020/02/03	34	242.94	0	0.00	242.00	34	1,540	2.21%
2020/01/14	36	313.46	101	313.41	311.00	-65	1,462	-4.44%	大賣/
2020/01/09	0	0.00	22	300.95	304.50	-22	1,377	-1.60%
2020/01/06	0	0.00	25	301.40	300.00	-25	1,263	-1.98%
2019/12/31	0	0.00	50	309.00	309.00	-50	1,192	-4.19%
2019/12/30	4	300.75	0	0.00	309.00	4	1,145	0.35%
2019/12/20	10	257.05	0	0.00	262.00	10	881	1.13%
2019/12/09	0	0.00	169.5	254.02	252.00	-169.5	805	-21.04%	大賣/鉅額交易
2019/11/13	122	246.42	300	246.06	245.00	-178	759	-23.42%	大買/大賣/鉅額交易
2019/11/06	0	0.00	56	260.05	258.50	-56	718	-7.79%
2019/10/24	21.2	261.49	0	0.00	263.50	21.2	645	3.29%
2019/10/23	4	255.00	0	0.00	256.50	4	645	0.62%
2019/10/22	36.2	256.27	0	0.00	257.50	36.2	664	5.45%
2019/10/21	42.4	252.85	0	0.00	251.50	42.4	683	6.21%
2019/10/18	41	253.91	0	0.00	255.00	41	697	5.88%
2019/10/16	25	252.66	0	0.00	252.00	25	709	3.52%
2019/10/14	100	247.77	0	0.00	248.00	100	717	13.93%
2019/10/08	10	245.50	0	0.00	245.00	10	714	1.40%
2019/10/02	133	255.49	0	0.00	254.50	133	694	19.14%	大買/鉅額交易
2019/09/26	24	264.56	0	0.00	262.00	24	698	3.44%
2019/09/18	7	278.00	0	0.00	272.50	7	779	0.90%
2019/09/12	0	0.00	11	266.00	266.00	-11	779	-1.41%
2019/09/09	53	265.51	0	0.00	269.00	53	807	6.56%
2019/09/05	62	266.37	0	0.00	267.00	62	810	7.65%
2019/09/03	18	259.78	0	0.00	255.00	18	804	2.24%
2019/08/22	20	253.80	0	0.00	253.50	20	921	2.17%
2019/08/20	15	252.73	0	0.00	254.00	15	979	1.53%
2019/08/19	0	0.00	159	242.06	244.00	-159	1,017	-15.63%	大賣/鉅額交易
2019/08/16	15	237.80	0	0.00	237.00	15	1,054	1.42%
2019/08/15	0	0.00	177	240.01	240.50	-177	1,077	-16.43%	大賣/鉅額交易
2019/08/12	0	0.00	74	244.07	242.00	-74	1,208	-6.12%
2019/08/07	0	0.00	74	243.94	239.50	-74	1,229	-6.02%
2019/08/06	0	0.00	52	243.40	244.00	-52	1,238	-4.20%
2019/08/05	0	0.00	72	243.71	240.50	-72	1,237	-5.82%
2019/07/26	170	269.52	0	0.00	269.00	170	1,238	13.73%	大買/鉅額交易
2019/07/18	80	259.48	0	0.00	255.50	80	1,270	6.30%
2019/06/27	98	255.77	0	0.00	258.00	98	1,501	6.53%
2019/06/26	11	251.09	0	0.00	251.00	11	1,496	0.73%
2019/06/03	11	224.14	0	0.00	225.50	11	1,676	0.66%
2019/05/15	0	0.00	19	275.53	273.00	-19	1,613	-1.18%
2019/05/07	41	287.90	0	0.00	280.00	41	1,717	2.39%
2019/04/16	2	269.75	0	0.00	270.00	2	1,699	0.12%
2019/04/02	22	285.84	0	0.00	287.00	22	1,761	1.25%
2019/03/28	10	270.00	18	275.31	276.00	-8	1,724	-0.46%
2019/03/25	13	272.50	0	0.00	273.50	13	1,733	0.75%
2019/03/20	0	0.00	263	304.70	299.50	-263	1,718	-15.30%	大賣/鉅額交易
2019/03/19	150	304.41	395	304.60	301.00	-245	1,743	-14.05%	大買/大賣/鉅額交易
2019/03/18	187	297.10	601	297.85	296.00	-414	1,739	-23.80%	大買/大賣/鉅額交易
2019/03/15	0	0.00	50	287.72	287.50	-50	1,739	-2.87%
2019/03/04	7	300.93	0	0.00	299.00	7	1,815	0.39%
2019/02/26	12	319.67	487	320.75	318.00	-475	1,797	-26.43%	大賣/鉅額交易
2019/02/21	0	0.00	9	321.72	318.00	-9	1,672	-0.54%
2019/02/19	43	293.28	0	0.00	293.50	43	1,541	2.79%
2019/02/13	19	289.92	0	0.00	296.00	19	1,513	1.26%
2019/02/12	25	280.56	0	0.00	289.50	25	1,476	1.69%
2019/01/23	0	0.00	60	254.00	255.50	-60	1,432	-4.19%
2019/01/16	114	268.50	0	0.00	260.00	114	1,459	7.81%	大買/鉅額交易
2019/01/15	0	0.00	7	269.21	275.00	-7	1,424	-0.49%
2019/01/08	0	0.00	3	265.83	261.50	-3	1,325	-0.23%
2018/12/28	5	225.00	0	0.00	224.50	5	1,165	0.43%
2018/12/25	16	227.31	0	0.00	227.00	16	1,178	1.36%
2018/12/19	0	0.00	100	229.42	222.00	-100	1,174	-8.52%
2018/12/17	44	239.14	0	0.00	234.00	44	1,130	3.89%
2018/12/11	11	217.27	0	0.00	217.00	11	1,013	1.09%
2018/11/14	4	235.75	0	0.00	230.00	4	858	0.47%
2018/11/13	0	0.00	45	237.61	236.50	-45	854	-5.26%
2018/10/29	336	209.65	100	207.88	207.50	236	821	28.72%	大買/鉅額交易
2018/10/23	54	263.99	0	0.00	259.50	54	786	6.86%
2018/10/19	0	0.00	12	260.08	263.50	-12	779	-1.54%
2018/10/17	75	256.37	0	0.00	259.50	75	778	9.63%
2018/10/11	54	239.63	0	0.00	244.50	54	752	7.17%
2018/10/09	50	273.54	26	269.17	265.00	24	752	3.19%
2018/10/08	0	0.00	8	280.75	283.00	-8	764	-1.05%
2018/10/03	2	303.00	0	0.00	298.00	2	775	0.26%
2018/10/02	225	314.57	0	0.00	312.50	225	768	29.27%	大買/鉅額交易
2018/09/05	1	262.50	0	0.00	260.00	1	754	0.13%
2018/09/03	36	258.01	0	0.00	250.00	36	765	4.70%
2018/08/27	0	0.00	108	244.28	242.50	-108	831	-13.00%	大賣/鉅額交易
2018/08/24	67	244.41	0	0.00	244.50	67	825	8.12%
2018/08/23	4	244.13	0	0.00	246.00	4	829	0.48%
2018/08/22	0	0.00	114	246.64	245.50	-114	828	-13.76%	大賣/鉅額交易
2018/08/17	80	237.10	0	0.00	239.00	80	843	9.48%
2018/08/16	0	0.00	2	227.75	225.50	-2	820	-0.24%
2018/08/14	0	0.00	2	263.50	266.50	-2	788	-0.25%
2018/07/31	0	0.00	28	275.61	272.50	-28	819	-3.42%
2018/07/23	0	0.00	6	265.50	266.00	-6	953	-0.63%
2018/07/12	60	251.32	0	0.00	253.00	60	1,005	5.96%
2018/07/09	67	246.99	0	0.00	254.00	67	1,022	6.56%
2018/07/06	20	251.78	0	0.00	251.00	20	1,020	1.96%
2018/07/05	73	269.81	0	0.00	270.00	73	1,027	7.10%
2018/07/04	79	271.66	0	0.00	272.00	79	1,056	7.48%
2018/07/03	5	273.50	0	0.00	268.00	5	1,079	0.46%
2018/06/29	32	278.27	0	0.00	284.50	32	1,073	2.98%
2018/06/25	10	299.40	0	0.00	301.50	10	1,042	0.96%
2018/06/21	34	301.71	0	0.00	298.50	34	1,048	3.24%
2018/06/20	50	309.31	8	309.75	311.00	42	1,042	4.03%
2018/06/12	15	324.00	0	0.00	319.50	15	1,001	1.50%
2018/06/08	0	0.00	9	330.22	320.00	-9	989	-0.91%
2018/06/07	0	0.00	7	340.64	345.00	-7	986	-0.71%
2018/06/05	10	338.65	0	0.00	347.00	10	965	1.04%
2018/06/04	22	324.84	0	0.00	330.00	22	942	2.33%
2018/05/30	6	304.00	0	0.00	305.00	6	934	0.64%
2018/05/28	47	305.27	0	0.00	305.50	47	929	5.05%
2018/05/18	2	295.00	0	0.00	297.00	2	987	0.20%
2018/05/15	20	314.70	73	304.32	298.00	-53	1,061	-4.99%
2018/05/10	111	293.22	0	0.00	292.00	111	1,067	10.39%	大買/鉅額交易
2018/05/09	101	291.91	0	0.00	292.00	101	1,069	9.44%	大買/鉅額交易
2018/05/07	73	278.45	23	288.72	278.50	50	1,083	4.61%
2018/05/03	477	291.21	0	0.00	300.00	477	1,077	44.25%	大買/鉅額交易
2018/05/02	0	0.00	126	276.04	286.00	-126	1,055	-11.93%	大賣/鉅額交易
2018/04/30	12	269.54	0	0.00	278.00	12	1,032	1.16%
2018/04/20	0	0.00	14	335.71	341.50	-14	998	-1.40%
2018/04/19	81	338.41	0	0.00	339.50	81	1,004	8.06%
2018/04/13	0	0.00	8	341.06	336.00	-8	965	-0.83%
2018/04/12	0	0.00	15	333.33	336.00	-15	1,012	-1.48%
2018/04/10	2	328.00	0	0.00	318.50	2	1,048	0.19%
2018/03/31	13	379.73	0	0.00	378.00	13	1,052	1.23%
2018/03/26	0	0.00	61	376.68	377.00	-61	1,079	-5.65%
2018/02/26	0	0.00	1	369.00	369.00	-1	1,411	-0.07%
2018/02/22	2	364.50	0	0.00	367.00	2	1,462	0.14%
2018/02/21	5	352.00	0	0.00	351.00	5	1,438	0.35%
2018/02/05	0	0.00	2	364.75	365.50	-2	1,438	-0.14%
2018/02/02	46	372.87	0	0.00	374.00	46	1,443	3.19%
2018/01/31	38	369.36	0	0.00	370.00	38	1,467	2.59%
2018/01/26	12	380.54	0	0.00	383.50	12	1,490	0.81%
2018/01/25	28	375.00	0	0.00	372.00	28	1,503	1.86%
2018/01/24	30	375.00	0	0.00	375.00	30	1,569	1.91%
2018/01/22	50	371.16	0	0.00	373.50	50	1,598	3.13%
2018/01/18	9	384.56	0	0.00	382.00	9	1,574	0.57%
2018/01/11	0	0.00	40	397.03	394.50	-40	1,539	-2.60%
2018/01/05	93	419.68	0	0.00	429.00	93	1,503	6.19%
2018/01/03	22	391.14	0	0.00	395.00	22	1,462	1.50%