KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022
  • 產業
    上市 半導體類股
  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-大和國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大和國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1331310.0000.001325.0031,8880.16%
2024/12/1100.00101258.001250.00-101,809-0.55%
2024/12/10871264.2500.001270.00871,7954.85%
2024/12/04171221.7700.001215.00171,7350.98%
2024/12/03181202.5000.001190.00181,7461.03%
2024/11/2100.00401261.881265.00-401,707-2.34%
2024/11/2000.00451230.001215.00-451,699-2.65%
2024/11/1541215.0000.001220.0041,7230.23%
2024/11/122.51271.851071270.941245.00-104.51,767-5.91% 大賣/鉅額交易
2024/11/117.61268.8200.001265.007.61,7690.43%
2024/11/07521286.2500.001285.00521,8002.89%
2024/11/057.31222.4700.001215.007.31,8430.40%
2024/10/2800.00251275.001260.00-252,012-1.24%
2024/10/11151199.0000.001195.00152,1470.70%
2024/10/0962.51189.9600.001180.0062.52,1542.90%
2024/09/27421134.6400.001120.00422,2631.86%
2024/09/2011040.0000.001040.0012,2970.04%
2024/09/181998.0000.00998.0012,3740.04%
2024/09/12951054.9500.001060.00952,5083.79%
2024/08/30251116.2000.001115.00252,7460.91%
2024/08/2600.00191155.791130.00-192,892-0.66%
2024/08/20261179.8100.001180.00262,9940.87%
2024/08/19151165.3300.001180.00152,9840.50%
2024/08/16381148.9500.001155.00382,9791.28%
2024/08/1351060.0000.001050.0052,9460.17%
2024/08/0700.00201010.751015.00-202,998-0.67%
2024/08/02401095.1311100.001060.00392,8511.37%
2024/07/3100.001941096.911150.00-1942,863-6.77% 大賣/鉅額交易
2024/07/3000.001281110.161095.00-1282,815-4.55% 大賣/鉅額交易
2024/07/2900.001001205.201205.00-1002,717-3.68%
2024/07/26181341.9400.001335.00182,7190.66%
2024/07/23351475.4300.001430.00352,7891.25%
2024/07/1900.0081462.501440.00-82,844-0.28%
2024/07/1611595.0000.001565.0012,8850.03%
2024/07/11211593.8100.001595.00212,9260.72%
2024/07/09881634.2621560.001635.00862,9922.87%
2024/07/0200.00681524.271540.00-682,957-2.30%
2024/06/20301613.331001600.451625.00-702,937-2.38%
2024/06/1800.00101680.001680.00-102,877-0.35%
2024/06/1211595.0000.001585.0012,8400.04%
2024/06/1100.0081553.131560.00-82,872-0.28%
2024/06/07111609.0900.001605.00112,9020.38%
2024/06/0511560.0000.001580.0012,8150.04%
2024/05/2900.00161544.061530.00-162,763-0.58%
2024/05/2400.00151468.001465.00-152,822-0.53%
2024/05/2100.00241460.001435.00-242,832-0.85%
2024/05/20451456.67201453.001460.00252,8680.87%
2024/05/1700.00601427.921430.00-602,878-2.08%
2024/05/1681424.3800.001420.0082,8890.28%
2024/05/1321335.0000.001335.0023,0490.07%
2024/05/1021275.0000.001270.0023,0780.06%
2024/04/2300.0041121.251125.00-43,365-0.12%
2024/04/2200.002681119.741105.00-2683,378-7.93% 大賣/鉅額交易
2024/04/1600.0071181.431185.00-73,487-0.20%
2024/04/10121320.0000.001320.00123,3770.36%
2024/04/0800.0021317.501300.00-23,398-0.06%
2024/04/031641387.7700.001385.001643,3654.87% 大買/鉅額交易
2024/03/25201300.0000.001295.00203,3270.60%
2024/03/1900.0011320.001320.00-13,431-0.03%
2024/03/18501356.4091357.221355.00413,4411.19%
2024/03/15201372.2571360.001340.00133,4810.37%
2024/03/1251469.00351471.861445.00-303,635-0.83%
2024/03/0681530.0000.001525.0083,7140.22%
2024/02/29231548.4821535.001590.00213,7290.56%
2024/02/23141471.43251465.801455.00-113,725-0.30%
2024/02/2200.00251481.001465.00-253,745-0.67%
2024/02/16141518.931501502.901520.00-1363,787-3.59% 大賣/鉅額交易
2024/02/15161440.9400.001460.00163,7580.43%
2024/02/051.51445.00151447.671435.00-13.53,725-0.36%
2024/02/0200.0021570.001590.00-23,664-0.05%
2024/02/01151532.3300.001545.00153,6990.41%
2024/01/30151552.67681548.681565.00-533,686-1.44%
2024/01/2600.00181549.721545.00-183,682-0.49%
2024/01/2500.0021585.001555.00-23,671-0.05%
2024/01/2400.00121672.501660.00-123,599-0.33%
2024/01/23461705.0000.001705.00463,6101.27%
2024/01/2200.002.21719.091715.00-2.23,579-0.06%
2024/01/19431720.1200.001675.00433,5641.21%
2024/01/1600.00201752.251735.00-203,557-0.56%
2024/01/1551774.0000.001760.0053,6200.14%
2024/01/11181856.3981837.501860.00103,6660.27%
2024/01/0900.00181697.501690.00-183,656-0.49%
2024/01/0400.0061636.671630.00-63,869-0.16%
2023/12/2921735.0000.001740.0023,9390.05%
2023/12/28111745.4600.001720.00113,9700.28%
2023/12/27201754.7500.001760.00204,0030.50%
2023/12/25221752.0500.001730.00224,0450.54%
2023/12/2000.00521686.251685.00-524,038-1.29%
2023/12/1911715.0000.001705.0014,0460.02%
2023/12/1811755.00101745.501730.00-94,053-0.22%
2023/12/1521825.000.41801.251765.001.64,0570.04%
2023/12/1411765.0000.001805.0014,0370.02%
2023/12/1300.00261827.311810.00-263,988-0.65%
2023/12/08121865.0000.001895.00123,9640.30%
2023/12/06201709.2500.001680.00203,8230.52%
2023/12/05101599.0000.001630.00103,7470.27%
2023/12/0451615.0021650.001595.0033,7840.08%
2023/12/01171634.4100.001630.00173,7790.45%
2023/11/291.51614.3300.001625.001.53,7710.04%
2023/11/28351650.0000.001645.00353,7800.93%
2023/11/27221649.3200.001610.00223,7900.58%
2023/11/24501677.2000.001655.00503,8061.31%
2023/11/22121768.7591758.331785.0033,8110.08%
2023/11/21281732.5000.001740.00283,8220.73%
2023/11/1671660.7100.001675.0074,0170.17%
2023/11/1351719.0000.001700.0054,1390.12%
2023/11/0900.0011665.001665.00-14,138-0.02%
2023/11/07201552.5000.001555.00204,0750.49%
2023/11/06251558.20291556.381560.00-44,128-0.10%
2023/11/0381523.7500.001525.0084,1760.19%
2023/11/01151466.6700.001485.00154,2300.35%
2023/10/3100.00271435.001435.00-274,254-0.63%
2023/10/30231499.7800.001500.00234,3330.53%
2023/10/25261513.27141509.291490.00124,2920.28%
2023/10/2300.0031500.001450.00-34,255-0.07%
2023/10/1900.00151667.671630.00-154,189-0.36%
2023/10/12671630.3000.001695.00674,1351.62%
2023/10/1161537.5000.001575.0064,0690.15%
2023/10/0500.001761409.181425.00-1764,091-4.30% 大賣/鉅額交易
2023/10/0200.00121400.001410.00-124,081-0.29%
2023/09/2600.00231402.171405.00-234,097-0.56%
2023/09/2100.00101334.001320.00-104,098-0.24%
2023/09/1400.00291474.661470.00-294,130-0.70%
2023/09/13361450.8300.001460.00364,1270.87%
2023/09/08441398.0700.001395.00444,1981.05%
2023/09/0100.001001438.851405.00-1004,332-2.31%
2023/08/30271511.8500.001485.00274,3260.62%
2023/08/2221380.00381378.161370.00-364,425-0.81%
2023/08/21111362.2700.001340.00114,4680.25%
2023/08/18101354.0000.001345.00104,4200.23%
2023/08/17261380.9600.001365.00264,4150.59%
2023/08/1561274.1700.001265.0064,4660.13%
2023/08/1041266.2500.001250.0044,5290.09%
2023/08/0800.00101322.501345.00-104,499-0.22%
2023/08/0441395.00171395.881380.00-134,471-0.29%
2023/08/0200.00671431.051405.00-674,461-1.50%
2023/08/0145.41478.06931503.231475.00-47.64,414-1.08%
2023/07/3100.0021635.001635.00-24,443-0.05%
2023/07/2791815.5600.001825.0094,5990.20%
2023/07/2651894.0000.001840.0054,6410.11%
2023/07/2500.0031930.001885.00-34,702-0.06%
2023/07/2000.0081824.381830.00-84,868-0.16%
2023/07/19101847.5000.001850.00104,8590.21%
2023/07/1231643.3300.001630.0034,7280.06%
2023/07/1100.0021590.001585.00-24,749-0.04%
2023/07/05631595.0031635.001635.00604,8241.24%
2023/06/2900.0011585.001600.00-14,975-0.02%
2023/06/2700.0031585.001560.00-35,115-0.06%
2023/06/14211555.4800.001565.00215,3900.39%
2023/06/13121551.6700.001545.00125,4270.22%
2023/06/12141460.0000.001465.00145,4310.26%
2023/06/0700.00151464.671465.00-155,482-0.27%
2023/06/0500.0071467.861440.00-75,570-0.13%
2023/06/0200.00151506.001425.00-155,613-0.27%
2023/05/319.21495.0000.001495.009.25,7980.16%
2023/05/3000.00161485.941490.00-165,728-0.28%
2023/05/260.81434.9800.001435.000.85,7830.01%
2023/05/2564.41370.64161373.441390.0048.45,7210.85%
2023/05/24101259.0061250.831265.0045,6840.07%
2023/05/2300.00281286.071285.00-285,731-0.49%
2023/05/1911230.0000.001280.0015,8880.02%
2023/05/16151136.3391136.671130.0066,1190.10%
2023/05/09281135.8900.001140.00286,5030.43%
2023/05/04301116.5000.001105.00306,6760.45%
2023/05/03301089.6700.001080.00306,6330.45%
2023/05/02371084.1900.001095.00376,6070.56%
2023/04/2570928.9449927.27933.00216,6260.32%
2023/04/19351040.4300.001030.00356,7370.52%
2023/04/18181059.4400.001025.00186,8470.26%
2023/04/1721077.5000.001070.0026,9100.03%
2023/04/1491075.0000.001085.0096,9750.13%
2023/04/1000.00201097.751100.00-207,221-0.28%
2023/04/07101082.0000.001080.00107,2080.14%
2023/03/3111045.0000.001085.0017,2400.01%
2023/03/2951005.0000.001010.0057,2820.07%
2023/03/28121117.5000.001105.00127,3040.16%
2023/03/22201154.7500.001160.00207,3110.27%
2023/03/2100.00851126.471125.00-857,354-1.16%
2023/03/1751172.0081130.001130.00-37,407-0.04%
2023/03/1571125.7100.001115.0077,3510.10%
2023/03/1414.41113.6100.001060.0014.47,3880.19%
2023/03/13211118.1000.001130.00217,4120.28%
2023/03/0811080.0000.001105.0017,4220.01%
2023/03/03101090.0041093.751080.0067,3560.08%
2023/03/0100.0051155.001180.00-57,390-0.07%
2023/02/2030998.9300.00995.00307,7620.39%
2023/02/1520929.302914.00926.00187,5690.24%
2023/02/1420912.4500.00911.00207,5120.27%
2023/02/1340911.9000.00898.00407,4960.53%
2023/02/1000.0010920.00910.00-107,592-0.13%
2023/02/085922.6000.00925.0057,5380.07%
2023/02/0756827.1600.00841.00567,6080.74%
2023/02/0650809.7413808.38798.00377,6040.49%
2023/02/0300.007864.00860.00-77,660-0.09%
2023/01/172722.002725.00722.0008,2430.00%
2023/01/1020697.70100685.82692.00-808,851-0.90%
2023/01/0940684.9500.00687.00408,9320.45%
2023/01/0644656.573659.67650.00418,9890.46%
2023/01/0514699.7900.00650.00149,0770.15%
2023/01/031645.0000.00684.0018,9300.01%
2022/12/30100650.0000.00641.001008,9281.12%
2022/12/2800.00156635.88636.00-1568,969-1.74% 大賣/鉅額交易
2022/12/2710700.7040701.48702.00-308,856-0.34%
2022/12/2000.003.7755.00745.00-3.78,847-0.04%
2022/12/191800.0000.00812.0018,7480.01%
2022/12/1400.0064.8791.38790.00-64.88,697-0.75%
2022/12/1200.001793.00762.00-18,540-0.01%
2022/12/0900.0020787.65794.00-208,515-0.23%
2022/12/0700.0085751.11742.00-858,511-1.00%
2022/12/0600.0020773.95764.00-208,508-0.24%
2022/12/0250743.8213750.62776.00378,5480.43%
2022/12/0125749.8400.00740.00258,5240.29%
2022/11/3030737.3700.00731.00308,5310.35%
2022/11/2520738.7012745.42740.0088,5060.09%
2022/11/2200.007714.00718.00-78,293-0.08%
2022/11/1733713.4810707.40735.00238,0350.29%
2022/11/1500.003651.00648.00-37,755-0.04%
2022/11/1420641.9000.00644.00207,7270.26%
2022/11/1120640.7000.00640.00207,7460.26%
2022/11/0912581.7510582.20591.0027,6250.03%
2022/11/0800.009593.33575.00-97,619-0.12%
2022/11/0721564.0510585.90575.00117,4770.15%
2022/11/0218493.4200.00508.00187,1530.25%
2022/10/2813442.9200.00470.50136,8450.19%
2022/10/243399.0000.00399.0036,4380.05%
2022/10/2143398.5000.00398.50436,3490.68%
2022/10/203424.3300.00427.0036,2360.05%
2022/10/1900.00100424.08421.50-1006,037-1.66%
2022/10/1745432.3300.00446.50455,6990.79%
2022/10/1430455.12125456.78433.00-955,590-1.70% 大賣/
2022/10/1337462.9510463.30444.50275,5020.49%
2022/10/0340579.5000.00564.00405,3960.74%
2022/09/3011568.8200.00589.00115,4140.20%
2022/09/2900.001576.00576.00-15,453-0.02%
2022/09/2867568.7500.00560.00675,4601.23%
2022/09/2721567.4616570.31585.0055,4760.09%
2022/09/2600.0020574.60576.00-205,435-0.37%
2022/09/2200.002600.00606.00-25,412-0.04%
2022/09/2110588.8000.00595.00105,3880.19%
2022/09/1617579.41148587.58575.00-1315,419-2.42% 大賣/鉅額交易
2022/09/1554610.3000.00595.00545,4081.00%
2022/09/1300.0090589.09592.00-905,290-1.70%
2022/09/1259585.6300.00589.00595,2451.12%
2022/09/089559.2200.00562.0095,1550.17%
2022/09/0522526.0500.00524.00224,9740.44%
2022/09/0222554.9100.00542.00224,9480.44%
2022/08/318542.1300.00542.0084,9060.16%
2022/08/1942598.6200.00596.00424,7960.88%
2022/08/162571.0000.00567.0024,7240.04%
2022/08/154560.7500.00572.0044,7170.08%
2022/08/1113542.0000.00540.00134,7600.27%
2022/08/0913529.8500.00536.00134,7360.27%
2022/08/052539.5000.00549.0024,8000.04%
2022/08/032511.0000.00503.0024,8030.04%
2022/08/0200.00119504.98511.00-1194,826-2.47% 大賣/鉅額交易
2022/08/012530.0000.00531.0024,7820.04%
2022/07/2900.0016536.94505.00-164,755-0.34%
2022/07/2149548.4100.00553.00494,5501.08%
2022/07/1547495.9000.00516.00474,2771.10%
2022/07/0600.0065438.96435.50-653,687-1.76%
2022/07/041462.5000.00462.5013,5160.03%
2022/06/282521.5000.00522.0023,3210.06%
2022/06/1310573.5000.00573.00103,0370.33%
2022/06/0811574.6400.00584.00112,9100.38%
2022/05/2030553.0300.00573.00302,5051.20%
2022/05/1720522.9500.00529.00202,2610.88%
2022/05/13184516.6400.00518.001842,1778.45% 大買/鉅額交易
2022/04/2500.0048407.11406.00-481,610-2.98%
2022/04/2000.0045465.83469.50-451,601-2.81%
2022/04/1560466.0100.00457.50601,6003.75%
2022/04/011499.0028504.46508.00-271,606-1.68%
2022/03/3100.0015511.93505.00-151,604-0.94%
2022/03/3015531.8000.00520.00151,5940.94%
2022/03/2894509.9600.00508.00941,5616.02%
2022/03/246513.3300.00518.0061,5360.39%
2022/03/101470.0000.00475.5011,5920.06%
2022/03/021462.0000.00471.0011,5930.06%
2022/02/1710464.6500.00458.50101,7390.58%
2022/01/1100.0025504.52505.00-252,362-1.06%
2022/01/0600.001545.00545.00-12,478-0.04%
2022/01/0470587.2900.00582.00702,5352.76%
2022/01/0300.0040583.78580.00-402,653-1.51%
2021/12/1014.2579.7400.00584.0014.23,4720.41%
2021/12/0928584.8900.00587.00283,5610.79%
2021/12/0728.9566.7800.00568.0028.93,5790.81%
2021/12/0200.0037595.43595.00-373,574-1.04%
2021/11/2300.0042583.71582.00-423,695-1.14%
2021/11/1500.0025572.08570.00-253,718-0.67%
2021/11/1100.002586.00588.00-23,678-0.05%
2021/11/0400.005613.00603.00-53,533-0.14%
2021/11/0200.0037610.51594.00-373,493-1.06%
2021/10/2900.0014603.14598.00-143,466-0.40%
2021/10/258583.7500.00580.0083,3160.24%
2021/10/2176539.5900.00532.00763,2292.35%
2021/10/0819526.7900.00532.00192,9140.65%
2021/10/0500.0020491.25483.50-202,717-0.74%
2021/09/3000.0011496.64501.00-112,630-0.42%
2021/09/2900.0015487.70483.00-152,602-0.58%
2021/09/245498.9000.00499.5052,7270.18%
2021/09/221478.0000.00464.5012,6010.04%
2021/09/1623477.635499.00472.50182,4660.73%
2021/09/14262482.6400.00474.002622,29311.43% 大買/鉅額交易
2021/09/103456.8300.00456.0032,2530.13%
2021/09/084438.5000.00433.0042,3460.17%
2021/09/0314454.5700.00464.50142,4560.57%
2021/08/3121428.5000.00432.50212,3270.90%
2021/08/2614435.3900.00422.50142,2810.61%
2021/08/257415.5900.00417.0072,1860.32%
2021/08/1310381.0500.00380.00102,2710.44%
2021/08/0620376.0300.00375.00202,3610.85%
2021/08/0530380.2300.00381.00302,3891.26%
2021/07/2920414.4300.00420.00202,4420.82%
2021/07/2624440.6500.00441.00242,4610.98%
2021/07/1519451.3900.00453.00192,6090.73%
2021/06/2900.0010417.45412.00-102,871-0.35%
2021/06/2115416.8300.00417.00153,0030.50%
2021/06/1800.001410.00410.00-12,976-0.03%
2021/05/20120323.8800.00325.001203,6573.28% 大買/鉅額交易
2021/02/173419.0000.00421.0036,0340.05%
2021/02/0500.0065404.88397.50-656,238-1.04%
2021/01/2600.0030406.27400.00-306,204-0.48%
2021/01/1100.0036396.61401.50-365,071-0.71%
2021/01/0600.0094395.56373.50-944,647-2.02%
2021/01/0442370.6200.00372.50424,1261.02%
2020/12/2300.00180309.64314.50-1803,849-4.68% 大賣/鉅額交易
2020/12/2200.00144315.89309.50-1443,847-3.74% 大賣/鉅額交易
2020/12/1800.006322.67321.00-63,830-0.16%
2020/12/1620329.5300.00325.00203,7420.53%
2020/12/0900.00187330.37347.50-1873,451-5.42% 大賣/鉅額交易
2020/11/2700.0015328.10329.50-153,008-0.50%
2020/11/2400.00250339.31338.00-2503,006-8.31% 大賣/鉅額交易
2020/11/2000.0040347.44339.50-402,953-1.35%
2020/11/1634343.2600.00344.00342,7291.25%
2020/11/1342318.1200.00322.00422,5121.67%
2020/11/122304.0000.00303.0022,2450.09%
2020/11/0930285.3300.00292.50301,9981.50%
2020/11/0630268.8000.00266.00301,8681.61%
2020/10/1940263.1400.00263.00402,5241.58%
2020/10/1500.007273.07276.00-72,653-0.26%
2020/10/1400.0044274.08272.50-442,713-1.62%
2020/10/134271.0000.00278.0042,8120.14%
2020/10/1200.00134272.27269.50-1342,900-4.62% 大賣/鉅額交易
2020/09/2410261.1000.00258.50104,1340.24%
2020/09/2200.0075260.42257.50-754,264-1.76%
2020/09/1800.001262.00261.00-14,550-0.02%
2020/09/0700.0020264.38261.50-204,908-0.41%
2020/09/0200.0086270.98268.50-864,903-1.75%
2020/08/2800.00105273.40271.50-1054,953-2.12% 大賣/鉅額交易
2020/08/2700.0031293.90283.50-314,931-0.63%
2020/08/1300.0055295.31292.00-554,788-1.15%
2020/08/0600.0033304.61302.50-334,746-0.70%
2020/08/03401300.1900.00304.504014,6278.66% 大買/鉅額交易
2020/07/2300.0030303.62309.50-304,253-0.71%
2020/07/2200.0054301.37305.50-544,219-1.28%
2020/07/1700.0077291.04284.00-774,029-1.91%
2020/07/16107296.0700.00290.001073,9202.73% 大買/鉅額交易
2020/07/1400.00100312.51317.50-1003,739-2.67%
2020/07/0900.001322.00322.00-13,474-0.03%
2020/07/0867322.1885307.51323.50-183,286-0.55%
2020/07/0640311.4100.00312.50402,8121.42%
2020/06/1700.0015220.67220.50-151,740-0.86%
2020/06/15227217.7600.00216.502271,78412.72% 大買/鉅額交易
2020/06/1100.00130223.50220.50-1301,803-7.21% 大賣/鉅額交易
2020/06/1025226.161227.00227.00241,8071.33%
2020/06/0920227.68317227.70224.00-2971,825-16.27% 大賣/鉅額交易
2020/06/0510228.9500.00229.00101,7800.56%
2020/06/0400.00150233.32233.00-1501,757-8.53% 大賣/鉅額交易
2020/05/2900.00100231.75231.00-1001,662-6.02%
2020/05/2700.00160229.59228.00-1601,642-9.74% 大賣/鉅額交易
2020/05/1300.0080219.66221.50-801,543-5.18%
2020/05/1120218.5800.00218.00201,6221.23%
2020/05/0820223.9800.00222.50201,6181.24%
2020/04/1720244.1300.00243.50201,5601.28%
2020/03/171185.0000.00185.0011,4390.07%
2020/01/301244.0000.00238.5011,7890.06%
2020/01/20100259.0600.00260.001001,8095.53%
2020/01/07100241.1118241.50238.50821,7814.60%
2020/01/03100245.0400.00243.001001,8825.31%
2019/12/31100241.5200.00241.001001,9525.12%
2019/12/0900.0081246.90244.50-812,131-3.80%
2019/12/0500.009256.00256.00-92,014-0.45%
2019/12/041253.502254.50253.50-12,019-0.05%
2019/12/0300.0015257.83260.50-152,015-0.74%
2019/11/2700.00300271.99269.00-3002,024-14.82% 大賣/鉅額交易
2019/11/1800.0020267.13270.00-202,020-0.99%
2019/11/11100268.7800.00267.001002,1124.73%
2019/11/05169267.5800.00270.501692,2977.36% 大買/鉅額交易
2019/11/04201262.3000.00263.002012,3458.57% 大買/鉅額交易
2019/11/01100259.3900.00260.001002,4424.09%
2019/10/312273.5000.00267.5022,4840.08%
2019/10/2200.0030275.97276.00-302,812-1.07%
2019/10/2100.0015275.00274.50-152,885-0.52%
2019/10/1817275.0040276.23280.00-232,999-0.77%
2019/10/14148270.8100.00277.001482,8995.10% 大買/鉅額交易
2019/10/0800.005258.00263.50-52,917-0.17%
2019/09/2500.00350251.60250.00-3502,845-12.30% 大賣/鉅額交易
2019/09/187235.0000.00240.5072,8100.25%
2019/09/1151242.0000.00242.50513,0381.68%
2019/09/037235.43108236.77238.00-1013,121-3.24% 大賣/鉅額交易
2019/08/3050238.0100.00237.00503,1531.59%
2019/08/23100228.8900.00228.501003,1663.16%
2019/08/22100229.6400.00232.001003,2173.11%
2019/08/207225.0000.00224.0073,2550.22%
2019/08/1500.00110212.35215.50-1103,271-3.36% 大賣/鉅額交易
2019/08/055222.0000.00212.0053,4230.15%
2019/08/0114254.9600.00256.50143,3190.42%
2019/07/3000.001251.50251.50-13,372-0.03%
2019/07/2526264.0600.00265.50263,4170.76%
2019/07/2459265.5900.00265.00593,3931.74%
2019/07/23125247.5500.00249.001253,2943.79% 大買/鉅額交易
2019/07/2230229.2300.00248.50303,2850.91%
2019/07/18150226.5100.00223.501503,3504.48% 大買/鉅額交易
2019/07/157233.9300.00235.5073,6910.19%
2019/07/1262236.5700.00234.50623,8151.62%
2019/07/1150229.1600.00229.50503,7381.34%
2019/06/277227.6400.00226.0074,3300.16%
2019/06/2600.0030226.97227.50-304,302-0.70%
2019/06/2400.0060231.62229.00-604,237-1.42%
2019/06/2011220.5500.00224.00114,0660.27%
2019/06/1700.004210.00211.50-44,047-0.10%
2019/06/1400.0035208.01207.00-354,070-0.86%
2019/06/1310209.7500.00207.50104,0780.25%
2019/05/222221.5000.00218.5024,3630.05%
2019/05/1698229.2700.00218.50984,4552.20%
2019/05/1093206.4100.00204.50934,5522.04%
2019/05/0937208.5000.00204.00374,5250.82%
2019/04/257246.0000.00241.5074,4580.16%
2019/04/2490238.82200238.55238.50-1104,351-2.53% 大賣/鉅額交易
2019/04/2233236.7331239.10232.5024,2290.05%
2019/04/195232.5000.00237.5054,1900.12%
2019/04/181228.0000.00225.5014,0110.02%
2019/04/0944230.3500.00228.50444,1861.05%
2019/04/0810223.2000.00229.00104,1500.24%
2019/04/0350219.7400.00221.00504,0721.23%
2019/03/135207.9000.00203.5054,5870.11%
2019/03/1150204.7800.00201.00504,7091.06%
2019/03/0450212.7000.00209.50505,3460.94%
2019/02/261221.0000.00209.0015,7390.02%
2019/02/2100.0053221.40215.50-535,616-0.94%
2019/02/1300.0090190.00192.00-905,386-1.67%
2019/01/2850205.2600.00202.50505,6540.88%
2019/01/2558202.8000.00203.00585,7571.01%
2019/01/2470199.9600.00198.00705,8461.20%
2019/01/2322200.9500.00203.50225,8620.38%
2019/01/2229200.5500.00201.00295,9080.49%
2019/01/0800.0090183.43184.00-906,644-1.35%
2019/01/0400.00204172.29183.00-2046,844-2.98% 大賣/鉅額交易
2018/12/282206.0000.00206.0026,8320.03%
2018/12/2233206.6800.00208.00336,9240.48%
2018/12/0530200.1700.00199.00307,2100.42%
2018/11/282182.0000.00189.5027,1920.03%
2018/11/2300.0099173.59164.50-996,693-1.48%
2018/11/0810196.8000.00188.00106,3750.16%
2018/11/0700.004189.38190.50-46,288-0.06%
2018/11/066191.8300.00188.0066,1950.10%
2018/11/0583203.3700.00199.50836,1191.36%
2018/11/01240222.2400.00216.002405,9214.05% 大買/鉅額交易
2018/10/2500.00228196.52194.00-2285,890-3.87% 大賣/鉅額交易
2018/10/2339206.0000.00202.00395,7890.67%
2018/10/224209.7500.00214.5045,7840.07%
2018/10/191215.0095200.93215.00-945,716-1.64%
2018/10/1600.0013221.23220.00-135,492-0.24%
2018/10/1200.0025199.80201.00-255,388-0.46%
2018/10/0900.0080229.91226.00-805,440-1.47%
2018/10/0500.00210245.89242.50-2105,232-4.01% 大賣/鉅額交易
2018/09/2800.0079278.00271.00-795,065-1.56%
2018/09/277282.0000.00282.0074,9810.14%
2018/09/2500.0050293.22290.50-504,923-1.02%
2018/09/2100.002281.75300.00-24,910-0.04%
2018/09/2000.0038280.87282.00-384,785-0.79%
2018/09/1400.0068303.44306.50-684,647-1.46%
2018/09/1200.0010304.55295.00-104,605-0.22%
2018/09/07935338.1757328.24345.008784,64618.90% 大買/鉅額交易
2018/09/06969334.8400.00339.009694,51721.45% 大買/鉅額交易
2018/08/287306.1400.00306.0074,5930.15%
2018/08/2400.003282.33283.50-34,657-0.06%
2018/08/2200.005291.70287.00-54,618-0.11%
2018/08/2145289.5400.00293.00454,6080.98%
2018/08/2000.0015277.23282.50-154,603-0.33%
2018/08/1400.0024291.25297.50-244,553-0.53%
2018/08/1300.0024291.21288.00-244,549-0.53%
2018/08/0900.004307.75312.00-44,528-0.09%
2018/08/0700.0010307.85318.00-104,557-0.22%
2018/08/0300.0025345.94342.00-254,450-0.56%
2018/08/028350.6900.00355.0084,4330.18%
2018/08/0113346.0400.00358.50134,4240.29%
2018/07/265321.4000.00318.5054,2970.12%
2018/07/2000.003323.00323.00-34,627-0.06%
2018/07/18284315.4800.00312.502844,6826.07% 大買/鉅額交易
2018/07/1740309.1900.00308.00404,6520.86%
2018/07/1354291.8600.00292.50544,8671.11%
2018/07/1253280.7500.00288.00534,9621.07%
2018/07/1134274.0700.00278.00344,9420.69%
2018/07/0500.0050274.80273.00-504,916-1.02%
2018/06/2912273.2500.00273.50124,8740.25%
2018/06/281284.0000.00269.0014,8560.02%
2018/06/27200287.2800.00278.502004,8504.12% 大買/鉅額交易
2018/06/2600.0010280.00283.00-104,867-0.21%
2018/06/223298.5023309.33309.00-204,808-0.42%
2018/06/2117302.7600.00304.00174,7730.36%
2018/06/2000.005302.50294.50-54,767-0.10%
2018/06/1200.0040295.23288.00-404,577-0.87%
2018/06/0800.0040318.99301.50-404,509-0.89%
2018/06/0621306.4350304.72313.00-294,466-0.65%
2018/05/2433271.7900.00272.00334,5660.72%
2018/05/1600.001266.50267.50-15,044-0.02%
2018/05/119280.0000.00284.0095,1480.17%
2018/05/10207284.1500.00280.002075,1704.00% 大買/鉅額交易
2018/05/0900.0039277.40285.00-395,170-0.75%
2018/05/0741278.5500.00281.50415,1910.79%
2018/05/0411265.2700.00269.50115,2050.21%
2018/04/2746254.4200.00258.00465,3590.86%
2018/04/203244.003244.00244.0005,4190.00%
2018/04/1900.001260.50260.50-15,317-0.02%
2018/04/1800.0013275.08269.50-135,135-0.25%
2018/04/1100.003308.17306.00-35,064-0.06%
2018/04/025310.0000.00309.0055,1580.10%
2018/03/2712335.7100.00335.50125,2680.23%
2018/03/2634324.7100.00323.50345,2760.64%
2018/03/2250339.2100.00336.00505,2720.95%
2018/03/1920329.8800.00328.50205,2430.38%
2018/03/1373333.4800.00332.00735,5581.31%
2018/03/097335.7100.00348.0075,5830.13%
2018/03/0745333.9300.00338.00455,5480.81%
2018/02/2314318.1800.00308.50145,2120.27%
2018/02/0800.008293.81275.50-84,905-0.16%
2018/02/0200.0018339.06354.00-184,822-0.37%
2018/01/3100.0051348.31359.50-514,802-1.06%
2018/01/302350.0000.00348.5024,7600.04%
2018/01/2220319.8500.00337.00204,5470.44%
2018/01/1928305.7300.00306.50284,5660.61%
2018/01/1659290.3400.00293.00594,5891.29%
2018/01/159276.8900.00281.0094,6370.19%
2018/01/0411281.1446284.24278.00-355,308-0.66%
2018/01/0375269.7800.00271.00755,2921.42%
推論晶片長期追蹤IP股 創意 世芯 噴出,機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨-17時前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-5天前
創意 相關文章