嘉澤 (3533)-大和國泰券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1945
漲跌
▲60
漲幅
+3.18%
成交量
944張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	21	1935.48	0	0.00	1945.00	21	1,247	1.68%
2024/12/09	0	0.00	63	1940.24	1935.00	-63	1,234	-5.10%
2024/12/05	0	0.00	13	1979.62	1985.00	-13	1,246	-1.04%
2024/12/03	10	1976.00	5	1980.00	1965.00	5	1,257	0.40%
2024/12/02	61	1935.25	0	0.00	1920.00	61	1,228	4.97%
2024/11/29	17	1789.71	0	0.00	1790.00	17	1,186	1.43%
2024/11/12	30	1741.67	0	0.00	1775.00	30	1,117	2.68%
2024/11/11	20	1776.75	0	0.00	1770.00	20	1,111	1.80%
2024/11/05	6.1	1671.07	0	0.00	1670.00	6.1	1,122	0.54%
2024/11/01	2	1650.00	0	0.00	1670.00	2	1,128	0.18%
2024/10/30	0	0.00	19	1687.11	1675.00	-19	1,123	-1.69%
2024/10/29	0	0.00	17	1710.59	1670.00	-17	1,125	-1.51%
2024/10/25	13	1744.77	8	1710.00	1760.00	5	1,107	0.45%
2024/10/24	0	0.00	13	1638.08	1650.00	-13	1,096	-1.19%
2024/10/23	0	0.00	56	1637.77	1660.00	-56	1,103	-5.08%
2024/10/22	0	0.00	5	1683.00	1675.00	-5	1,100	-0.45%
2024/10/11	0	0.00	1	1635.00	1635.00	-1	1,063	-0.09%
2024/10/09	25	1647.60	0	0.00	1645.00	25	1,063	2.35%
2024/10/08	0	0.00	1	1550.00	1530.00	-1	1,023	-0.10%
2024/10/07	90	1497.94	0	0.00	1550.00	90	984	9.14%
2024/09/27	70	1507.86	0	0.00	1495.00	70	952	7.35%
2024/09/24	22	1375.68	0	0.00	1410.00	22	941	2.34%
2024/09/23	19	1380.00	0	0.00	1390.00	19	942	2.02%
2024/09/16	0	0.00	80	1359.56	1355.00	-80	955	-8.37%
2024/09/06	0	0.00	9	1385.56	1365.00	-9	944	-0.95%
2024/08/29	0	0.00	40	1461.38	1485.00	-40	926	-4.32%
2024/08/27	0	0.00	0.3	1510.00	1510.00	-0.3	931	-0.03%
2024/08/26	40	1549.63	0	0.00	1520.00	40	941	4.25%
2024/08/21	0	0.00	1	1520.00	1510.00	-1	967	-0.10%
2024/08/07	6	1438.33	0	0.00	1430.00	6	1,002	0.60%
2024/08/02	1	1485.00	0	0.00	1415.00	1	988	0.10%
2024/07/31	6	1380.83	0	0.00	1390.00	6	980	0.61%
2024/07/19	0	0.00	292	1439.57	1425.00	-292	958	-30.47%	大賣/鉅額交易
2024/07/18	15	1490.00	1	1550.00	1460.00	14	966	1.45%
2024/07/17	0	0.00	3	1578.33	1575.00	-3	968	-0.31%
2024/07/16	0	0.00	2	1602.50	1600.00	-2	992	-0.20%
2024/07/10	31	1640.00	1	1635.00	1635.00	30	1,077	2.78%
2024/07/09	0	0.00	9	1611.11	1610.00	-9	1,085	-0.83%
2024/07/05	1	1585.00	45	1580.44	1580.00	-44	1,108	-3.97%
2024/07/04	0	0.00	3	1565.00	1565.00	-3	1,125	-0.27%
2024/07/03	1	1555.00	168	1557.92	1550.00	-167	1,138	-14.67%	大賣/鉅額交易
2024/07/01	2	1577.50	149	1594.90	1565.00	-147	1,152	-12.76%	大賣/鉅額交易
2024/06/28	61	1645.25	0	0.00	1630.00	61	1,156	5.28%
2024/06/27	2	1590.00	0	0.00	1585.00	2	1,149	0.17%
2024/06/25	0	0.00	103	1575.92	1590.00	-103	1,153	-8.93%	大賣/鉅額交易
2024/06/24	9	1615.00	0	0.00	1610.00	9	1,153	0.78%
2024/06/21	10	1697.00	169	1689.65	1695.00	-159	1,149	-13.84%	大賣/鉅額交易
2024/06/19	0	0.00	2	1735.00	1735.00	-2	1,187	-0.17%
2024/06/17	0	0.00	10	1709.50	1730.00	-10	1,227	-0.81%
2024/06/14	21	1705.95	0	0.00	1750.00	21	1,280	1.64%
2024/06/12	4	1593.75	0	0.00	1595.00	4	1,309	0.31%
2024/06/11	3.7	1578.04	0	0.00	1565.00	3.7	1,334	0.28%
2024/06/06	0	0.00	68	1576.10	1580.00	-68	1,389	-4.89%
2024/05/30	15	1654.33	0	0.00	1625.00	15	1,537	0.98%
2024/05/29	0	0.00	23	1666.52	1665.00	-23	1,580	-1.45%
2024/05/27	1	1720.00	0	0.00	1645.00	1	1,627	0.06%
2024/05/24	27	1710.56	0	0.00	1720.00	27	1,623	1.66%
2024/05/23	7	1670.00	0	0.00	1675.00	7	1,623	0.43%
2024/05/21	3	1626.67	10	1593.00	1635.00	-7	1,622	-0.43%
2024/05/20	0	0.00	8	1570.00	1570.00	-8	1,614	-0.50%
2024/05/16	118	1568.90	0	0.00	1595.00	118	1,635	7.22%	大買/鉅額交易
2024/05/15	25	1522.60	0	0.00	1515.00	25	1,630	1.53%
2024/05/14	0	0.00	5	1528.00	1535.00	-5	1,630	-0.31%
2024/05/13	4	1492.50	0	0.00	1500.00	4	1,619	0.25%
2024/05/03	34	1431.62	0	0.00	1425.00	34	1,654	2.05%
2024/05/02	1	1420.00	22	1414.55	1410.00	-21	1,668	-1.26%
2024/04/29	5	1460.00	0	0.00	1460.00	5	1,690	0.30%
2024/04/26	8	1455.00	0	0.00	1455.00	8	1,694	0.47%
2024/04/25	11	1414.55	7	1410.00	1410.00	4	1,690	0.24%
2024/04/24	8	1369.38	0	0.00	1410.00	8	1,679	0.48%
2024/04/19	0	0.00	9	1358.89	1365.00	-9	1,631	-0.55%
2024/04/18	7	1442.14	1	1430.00	1480.00	6	1,627	0.37%
2024/04/17	0	0.00	303	1379.46	1385.00	-303	1,612	-18.79%	大賣/鉅額交易
2024/04/16	0	0.00	66	1379.85	1400.00	-66	1,583	-4.17%
2024/04/12	6	1500.00	0	0.00	1500.00	6	1,549	0.39%
2024/04/11	0	0.00	6	1510.00	1500.00	-6	1,543	-0.39%
2024/04/03	0	0.00	4	1511.25	1520.00	-4	1,510	-0.26%
2024/03/29	1	1400.00	6	1410.00	1400.00	-5	1,515	-0.33%
2024/03/27	0	0.00	5	1400.00	1400.00	-5	1,514	-0.33%
2024/03/25	0	0.00	41	1383.17	1390.00	-41	1,516	-2.70%
2024/03/22	35	1403.57	13	1397.69	1405.00	22	1,522	1.45%
2024/03/21	95	1350.16	1	1350.00	1360.00	94	1,550	6.06%
2024/03/20	17	1290.59	0	0.00	1280.00	17	1,554	1.09%
2024/03/19	0	0.00	1	1310.00	1310.00	-1	1,558	-0.06%
2024/03/18	12	1323.75	37	1306.49	1315.00	-25	1,507	-1.66%
2024/03/15	0	0.00	6	1247.50	1245.00	-6	1,477	-0.41%
2024/03/14	0	0.00	6	1255.00	1235.00	-6	1,483	-0.40%
2024/03/12	0	0.00	30	1198.17	1225.00	-30	1,454	-2.06%
2024/03/11	0	0.00	1	1190.00	1190.00	-1	1,427	-0.07%
2024/03/07	0	0.00	8	1212.50	1220.00	-8	1,372	-0.58%
2024/03/06	0	0.00	32	1215.94	1210.00	-32	1,332	-2.40%
2024/03/04	0	0.00	20	1119.00	1115.00	-20	1,266	-1.58%
2024/03/01	0	0.00	122	1088.53	1125.00	-122	1,224	-9.97%	大賣/鉅額交易
2024/02/29	0	0.00	363	1008.39	1025.00	-363	1,189	-30.53%	大賣/鉅額交易
2024/02/23	2	1050.00	0	0.00	1050.00	2	1,149	0.17%
2024/02/20	8	1004.63	0	0.00	1025.00	8	1,122	0.71%
2024/02/15	0	0.00	31	1005.90	1005.00	-31	1,098	-2.82%
2024/02/05	100	989.83	0	0.00	989.00	100	1,136	8.80%
2024/02/02	0	0.00	9	1011.56	1010.00	-9	1,134	-0.79%
2024/02/01	0	0.00	24	987.29	986.00	-24	1,120	-2.14%
2024/01/29	2	973.00	0	0.00	973.00	2	1,111	0.18%
2024/01/26	0	0.00	5	976.00	976.00	-5	1,118	-0.45%
2024/01/24	0	0.00	31	988.71	978.00	-31	1,106	-2.80%
2024/01/18	0	0.00	17	957.88	958.00	-17	1,069	-1.59%
2024/01/15	0	0.00	25	966.12	965.00	-25	1,039	-2.41%
2024/01/09	103	985.22	10	980.20	974.00	93	1,035	8.98%	大買/
2024/01/03	31	1002.00	57	1000.39	1000.00	-26	1,023	-2.54%
2023/12/29	0	0.00	17	1064.12	1070.00	-17	995	-1.71%
2023/12/21	105	1026.91	0	0.00	1035.00	105	959	10.94%	大買/鉅額交易
2023/12/19	0	0.00	78	1009.23	1010.00	-78	935	-8.34%
2023/12/18	114	1120.48	14	1102.50	1070.00	100	939	10.64%	大買/
2023/12/15	365	1083.40	0	0.00	1110.00	365	896	40.70%	大買/鉅額交易
2023/12/14	0	0.00	94	1006.51	1010.00	-94	873	-10.76%
2023/12/05	0	0.00	39	900.59	890.00	-39	855	-4.56%
2023/11/28	0	0.00	91	905.09	922.00	-91	870	-10.45%
2023/11/27	0	0.00	25	903.32	904.00	-25	875	-2.86%
2023/11/22	0	0.00	32	907.50	904.00	-32	967	-3.31%
2023/11/10	6	864.83	0	0.00	871.00	6	1,032	0.58%
2023/11/08	18	879.78	18	874.94	871.00	0	1,052	0.00%
2023/11/07	0	0.00	38	873.58	877.00	-38	1,051	-3.61%
2023/11/06	38	873.45	0	0.00	860.00	38	1,053	3.61%
2023/11/03	364	856.46	0	0.00	854.00	364	1,071	33.98%	大買/鉅額交易
2023/11/02	0	0.00	8	873.00	868.00	-8	1,072	-0.75%
2023/11/01	74	842.47	0	0.00	861.00	74	1,083	6.83%
2023/10/20	0	0.00	11	811.00	832.00	-11	1,153	-0.95%
2023/10/18	24	829.25	0	0.00	824.00	24	1,176	2.04%
2023/10/17	16	853.69	0	0.00	848.00	16	1,205	1.33%
2023/10/13	30	854.67	0	0.00	855.00	30	1,221	2.46%
2023/10/12	246	847.69	0	0.00	848.00	246	1,235	19.92%	大買/鉅額交易
2023/10/11	258	829.36	45	827.31	826.00	213	1,251	17.02%	大買/鉅額交易
2023/10/05	0	0.00	23	832.83	838.00	-23	1,283	-1.79%
2023/10/04	10	820.90	5	820.80	826.00	5	1,289	0.39%
2023/10/03	3	824.33	0	0.00	825.00	3	1,294	0.23%
2023/10/02	5	857.60	0	0.00	840.00	5	1,297	0.39%
2023/09/26	1	824.00	0	0.00	827.00	1	1,299	0.08%
2023/09/22	130	818.65	0	0.00	825.00	130	1,306	9.95%	大買/鉅額交易
2023/09/21	5	808.40	21	816.19	812.00	-16	1,314	-1.22%
2023/09/15	0	0.00	1	902.00	901.00	-1	1,312	-0.08%
2023/09/14	10	910.70	0	0.00	909.00	10	1,297	0.77%
2023/09/13	9	889.22	0	0.00	891.00	9	1,282	0.70%
2023/09/12	95	877.60	0	0.00	878.00	95	1,313	7.23%
2023/09/11	15	861.60	0	0.00	857.00	15	1,321	1.14%
2023/08/30	188	883.69	0	0.00	881.00	188	1,410	13.33%	大買/鉅額交易
2023/08/28	0	0.00	1	834.00	834.00	-1	1,377	-0.07%
2023/08/22	7	816.57	0	0.00	817.00	7	1,439	0.49%
2023/08/17	0	0.00	49	785.10	778.00	-49	1,396	-3.51%
2023/08/09	0	0.00	3	742.00	759.00	-3	1,302	-0.23%
2023/08/04	30	728.90	0	0.00	723.00	30	1,245	2.41%
2023/08/02	0	0.00	0.6	753.00	736.00	-0.6	1,230	-0.05%
2023/07/31	263	749.07	0	0.00	746.00	263	1,213	21.67%	大買/鉅額交易
2023/07/28	7	756.29	0	0.00	751.00	7	1,204	0.58%
2023/07/27	0	0.00	24	757.17	760.00	-24	1,191	-2.01%
2023/07/26	0	0.00	70	760.50	753.00	-70	1,188	-5.89%
2023/07/21	0	0.00	45	774.18	771.00	-45	1,158	-3.88%
2023/07/17	6	767.00	0	0.00	767.00	6	1,085	0.55%
2023/07/14	200	808.88	0	0.00	794.00	200	1,060	18.85%	大買/鉅額交易
2023/07/13	104	836.12	0	0.00	829.00	104	1,032	10.07%	大買/鉅額交易
2023/07/10	37	827.41	0	0.00	819.00	37	986	3.75%
2023/07/07	0	0.00	14	832.00	829.00	-14	990	-1.41%
2023/07/06	166	846.58	0	0.00	844.00	166	986	16.82%	大買/鉅額交易
2023/06/30	0	0.00	7	853.57	860.00	-7	968	-0.72%
2023/06/29	10	850.20	7.2	845.07	852.00	2.8	980	0.29%
2023/06/28	0	0.00	16	862.38	849.00	-16	974	-1.64%
2023/06/26	0	0.00	2	890.00	891.00	-2	978	-0.20%
2023/06/21	87	893.59	3	891.67	890.00	84	986	8.51%
2023/06/20	128	893.12	0	0.00	890.00	128	1,003	12.76%	大買/鉅額交易
2023/06/19	10	885.00	38.9	884.28	885.00	-28.9	1,039	-2.79%
2023/06/15	0	0.00	77	853.25	855.00	-77	1,063	-7.24%
2023/06/14	123	867.08	2	872.00	872.00	121	1,050	11.52%	大買/鉅額交易
2023/06/09	5	841.20	90	837.50	840.00	-85	1,014	-8.38%
2023/06/08	5	848.00	0	0.00	831.00	5	1,008	0.50%
2023/06/07	380	884.65	0	0.00	884.00	380	973	39.02%	大買/鉅額交易
2023/06/06	0	0.00	20	865.45	862.00	-20	942	-2.12%
2023/06/02	11	895.18	49.3	893.46	883.00	-38.3	921	-4.15%
2023/06/01	16	878.56	0	0.00	875.00	16	911	1.76%
2023/05/31	0	0.00	3	873.33	871.00	-3	895	-0.33%
2023/05/24	2	891.00	42	892.76	893.00	-40	804	-4.97%
2023/05/23	0	0.00	8.3	904.01	906.00	-8.3	797	-1.04%
2023/05/22	0	0.00	33	923.18	921.00	-33	796	-4.14%
2023/05/18	2	933.00	0	0.00	923.00	2	809	0.25%
2023/05/17	0	0.00	53.5	895.33	903.00	-53.5	802	-6.67%
2023/05/16	0	0.00	36	901.03	892.00	-36	803	-4.48%
2023/05/15	2	900.00	0	0.00	894.00	2	804	0.25%
2023/05/12	22	896.18	66	895.45	898.00	-44	807	-5.45%
2023/05/11	1	918.00	0	0.00	910.00	1	814	0.12%
2023/05/10	2	918.50	80	919.00	920.00	-78	812	-9.60%
2023/05/09	6	922.50	0	0.00	925.00	6	815	0.74%
2023/05/03	5	930.00	0	0.00	925.00	5	842	0.59%
2023/04/25	30	865.00	0	0.00	865.00	30	872	3.44%
2023/04/21	30	896.00	0	0.00	896.00	30	902	3.32%
2023/04/18	1	934.00	0	0.00	928.00	1	923	0.11%
2023/04/17	4	936.75	0	0.00	937.00	4	940	0.43%
2023/04/12	5	947.60	0	0.00	948.00	5	946	0.53%
2023/03/28	0	0.00	2	919.50	918.00	-2	918	-0.22%
2023/03/24	0	0.00	7	889.00	896.00	-7	886	-0.79%
2023/03/23	15	890.93	0	0.00	887.00	15	871	1.72%
2023/03/22	0	0.00	71	897.94	887.00	-71	849	-8.36%
2023/03/15	3	800.67	0	0.00	791.00	3	715	0.42%
2023/03/14	6	785.49	0	0.00	780.00	6	708	0.84%
2023/03/13	10	787.60	15	788.00	787.00	-5	708	-0.71%
2023/03/10	0	0.00	150	805.72	803.00	-150	699	-21.44%	大賣/鉅額交易
2023/03/06	31	828.26	0	0.00	833.00	31	704	4.40%
2023/03/01	1	870.00	0	0.00	857.00	1	691	0.14%
2023/02/14	7	841.00	0	0.00	832.00	7	719	0.97%
2023/02/08	13.5	839.33	0	0.00	833.00	13.5	714	1.89%
2023/02/02	11	820.18	0	0.00	829.00	11	718	1.53%
2023/01/31	0	0.00	3	757.00	758.00	-3	723	-0.41%
2023/01/17	1	774.00	0	0.00	774.00	1	717	0.14%
2023/01/12	15	790.80	0	0.00	788.00	15	729	2.06%
2023/01/11	3	823.33	19	818.53	821.00	-16	709	-2.25%
2023/01/10	18	830.33	88	831.17	832.00	-70	719	-9.73%
2022/12/26	4	834.25	0	0.00	831.00	4	792	0.50%
2022/12/20	14.6	822.41	0	0.00	823.00	14.6	818	1.78%
2022/12/19	0	0.00	10	872.70	855.00	-10	821	-1.22%
2022/12/16	0	0.00	13	890.92	889.00	-13	823	-1.58%
2022/12/08	0	0.00	36	874.81	873.00	-36	874	-4.12%
2022/12/05	0	0.00	8	882.50	883.00	-8	908	-0.88%
2022/11/28	0	0.00	30	877.93	879.00	-30	928	-3.23%
2022/11/10	0	0.00	7	796.14	799.00	-7	917	-0.76%
2022/11/08	0	0.00	14	800.71	796.00	-14	952	-1.47%
2022/11/07	1	799.00	0	0.00	796.00	1	954	0.10%
2022/10/28	0	0.00	35	766.57	769.00	-35	942	-3.71%
2022/10/27	2	740.00	0	0.00	752.00	2	926	0.22%
2022/10/24	2	725.00	0	0.00	725.00	2	887	0.23%
2022/10/21	103	707.46	0	0.00	700.00	103	892	11.54%	大買/鉅額交易
2022/10/20	0	0.00	100	707.19	722.00	-100	889	-11.24%
2022/10/11	0	0.00	10	765.80	752.00	-10	834	-1.20%
2022/10/03	30	755.47	149.5	748.65	741.00	-119.5	888	-13.45%	大賣/鉅額交易
2022/09/30	6	756.33	0	0.00	764.00	6	909	0.66%
2022/09/29	18	745.67	0	0.00	739.00	18	940	1.91%
2022/09/28	0	0.00	5	736.60	735.00	-5	950	-0.53%
2022/09/27	10	770.00	0	0.00	769.00	10	962	1.04%
2022/09/26	0	0.00	70	751.49	748.00	-70	970	-7.21%
2022/09/21	0	0.00	40	794.00	794.00	-40	1,036	-3.86%
2022/09/20	0	0.00	25	790.28	791.00	-25	1,032	-2.42%
2022/09/16	0	0.00	25	798.56	799.00	-25	1,035	-2.42%
2022/09/01	0	0.00	120	706.83	696.00	-120	1,015	-11.81%	大賣/鉅額交易
2022/08/29	5	735.00	0	0.00	735.00	5	1,014	0.49%
2022/08/26	0	0.00	11	762.91	755.00	-11	1,013	-1.09%
2022/08/25	0	0.00	20	771.25	770.00	-20	1,009	-1.98%
2022/08/19	20	756.10	57	747.21	755.00	-37	1,006	-3.68%
2022/08/18	0	0.00	49	723.35	723.00	-49	1,006	-4.87%
2022/08/16	46	744.65	0	0.00	737.00	46	1,000	4.60%
2022/08/15	67	731.09	0	0.00	745.00	67	999	6.70%
2022/08/10	0	0.00	22	667.55	666.00	-22	996	-2.21%
2022/08/02	6	651.17	0	0.00	651.00	6	1,056	0.57%
2022/07/22	0	0.00	15	701.20	694.00	-15	1,040	-1.44%
2022/07/21	48	701.65	57	702.39	705.00	-9	1,039	-0.87%
2022/07/15	22	700.09	0	0.00	701.00	22	1,016	2.16%
2022/07/12	29	618.41	0	0.00	624.00	29	957	3.03%
2022/07/08	55	615.44	0	0.00	612.00	55	929	5.92%
2022/07/07	80	586.60	22	586.18	596.00	58	904	6.41%
2022/07/01	0	0.00	22	634.23	610.00	-22	821	-2.68%
2022/06/30	0	0.00	5	665.80	668.00	-5	783	-0.64%
2022/06/28	1	737.00	0	0.00	737.00	1	732	0.14%
2022/06/27	2	744.00	0	0.00	765.00	2	730	0.27%
2022/06/24	66	738.21	0	0.00	733.00	66	721	9.15%
2022/06/22	54	736.15	0	0.00	725.00	54	702	7.69%
2022/06/16	0	0.00	8	796.63	773.00	-8	685	-1.17%
2022/06/13	0	0.00	50	799.38	803.00	-50	658	-7.60%
2022/06/08	0	0.00	25	795.76	801.00	-25	687	-3.64%
2022/06/06	52	769.60	0	0.00	769.00	52	703	7.39%
2022/05/31	4	775.00	0	0.00	792.00	4	696	0.57%
2022/05/30	29	770.38	0	0.00	780.00	29	691	4.19%
2022/05/23	0	0.00	15	811.67	783.00	-15	661	-2.27%
2022/05/20	8	832.88	0	0.00	824.00	8	645	1.24%
2022/05/19	0	0.00	37	811.54	812.00	-37	627	-5.89%
2022/05/18	0	0.00	37	815.59	822.00	-37	621	-5.96%
2022/05/17	7	809.43	0	0.00	812.00	7	609	1.15%
2022/05/10	0	0.00	25	713.24	721.00	-25	542	-4.61%
2022/05/09	0	0.00	25	738.92	747.00	-25	534	-4.68%
2022/05/06	0	0.00	30	735.00	735.00	-30	532	-5.63%
2022/05/05	0	0.00	90	757.48	758.00	-90	534	-16.83%
2022/05/04	0	0.00	41	746.00	744.00	-41	527	-7.77%
2022/04/29	1	739.00	0	0.00	733.00	1	529	0.19%
2022/04/22	0	0.00	6	736.50	711.00	-6	526	-1.14%
2022/04/21	0	0.00	41	741.51	746.00	-41	529	-7.75%
2022/04/19	22	743.18	50	742.28	744.00	-28	521	-5.37%
2022/04/18	2	722.00	50	720.30	722.00	-48	516	-9.30%
2022/04/15	0	0.00	25	710.04	702.00	-25	511	-4.89%
2022/04/11	0	0.00	0.5	669.21	671.00	-0.5	502	-0.10%
2022/04/06	0	0.00	37	694.76	685.00	-37	492	-7.52%
2022/04/01	18	711.89	0	0.00	714.00	18	491	3.67%
2022/03/31	0	0.00	57	706.54	701.00	-57	489	-11.65%
2022/03/22	10	687.90	0	0.00	692.00	10	504	1.98%
2022/03/17	78	639.01	0	0.00	640.00	78	500	15.58%
2022/03/15	20	610.00	0	0.00	614.00	20	497	4.02%
2022/03/11	75	673.61	0	0.00	670.00	75	471	15.91%
2022/03/09	0	0.00	3	633.33	645.00	-3	459	-0.65%
2022/03/08	74	674.32	101	666.81	670.00	-27	444	-6.08%	大賣/
2022/03/07	71	694.65	0	0.00	685.00	71	442	16.05%
2022/03/04	40	727.83	0	0.00	724.00	40	442	9.04%
2022/02/23	36	704.22	0	0.00	710.00	36	479	7.52%
2022/02/18	0	0.00	80	685.95	689.00	-80	524	-15.25%
2022/02/16	0	0.00	25	701.80	699.00	-25	561	-4.45%
2022/02/11	0	0.00	50	705.36	703.00	-50	582	-8.58%
2022/02/10	0	0.00	50	706.42	711.00	-50	600	-8.33%
2022/02/09	0	0.00	50	708.54	710.00	-50	600	-8.33%
2022/02/08	0	0.00	12	718.25	703.00	-12	595	-2.01%
2022/01/25	0	0.00	3	703.00	712.00	-3	593	-0.51%
2022/01/18	0	0.00	0.4	742.00	750.00	-0.4	596	-0.06%
2022/01/14	0	0.00	15	719.13	724.00	-15	597	-2.51%
2022/01/12	50	737.36	0	0.00	748.00	50	589	8.48%
2022/01/11	31	722.87	0	0.00	720.00	31	583	5.31%
2022/01/04	0	0.00	51	733.75	740.00	-51	577	-8.84%
2022/01/03	0	0.00	31	753.87	749.00	-31	577	-5.37%
2021/12/21	10	705.40	0	0.00	712.00	10	592	1.69%
2021/12/17	20	685.40	0	0.00	687.00	20	611	3.27%
2021/12/13	5	698.60	0	0.00	698.00	5	611	0.82%
2021/12/10	9.5	682.40	0	0.00	680.00	9.5	623	1.52%
2021/12/09	18.5	698.43	0	0.00	688.00	18.5	630	2.93%
2021/12/07	19.1	671.18	0	0.00	669.00	19.1	675	2.83%
2021/11/26	0	0.00	30	674.47	672.00	-30	681	-4.40%
2021/11/19	56	709.43	0	0.00	705.00	56	638	8.77%
2021/11/18	17	671.82	0	0.00	674.00	17	617	2.75%
2021/11/15	58	664.34	0	0.00	667.00	58	589	9.84%
2021/11/11	0	0.00	2	600.00	597.00	-2	558	-0.36%
2021/11/10	50	597.98	0	0.00	605.00	50	555	9.00%
2021/11/09	30	588.83	0	0.00	602.00	30	570	5.25%
2021/11/04	0	0.00	13	575.31	575.00	-13	561	-2.32%
2021/10/08	60	572.43	0	0.00	574.00	60	558	10.74%
2021/10/07	56	568.80	0	0.00	566.00	56	553	10.12%
2021/10/06	76	540.12	0	0.00	541.00	76	547	13.89%
2021/09/13	0	0.00	51	582.67	583.00	-51	521	-9.77%
2021/09/09	70	579.64	0	0.00	584.00	70	485	14.42%
2021/08/30	6	537.83	0	0.00	540.00	6	524	1.14%
2021/08/13	0	0.00	17	543.06	536.00	-17	634	-2.68%
2021/08/12	41	532.00	0	0.00	522.00	41	614	6.67%
2021/08/05	45	568.98	0	0.00	571.00	45	693	6.49%
2021/08/03	90	556.77	0	0.00	553.00	90	720	12.49%
2021/07/30	100	564.79	0	0.00	571.00	100	728	13.73%
2021/07/23	0	0.00	20	541.75	540.00	-20	774	-2.58%
2021/07/21	1	538.00	0	0.00	544.00	1	792	0.13%
2021/07/19	0	0.00	14	546.71	550.00	-14	813	-1.72%
2021/07/13	0	0.00	4	576.50	565.00	-4	823	-0.49%
2021/07/08	0	0.00	60	561.12	563.00	-60	827	-7.25%
2021/06/23	5	580.00	0	0.00	586.00	5	840	0.59%
2021/06/17	0	0.00	110	547.80	556.00	-110	834	-13.18%	大賣/鉅額交易
2021/06/10	0	0.00	5	550.20	552.00	-5	850	-0.59%
2021/06/07	0	0.00	21	565.00	565.00	-21	812	-2.58%
2021/06/04	5	576.40	0	0.00	569.00	5	807	0.62%
2021/06/01	0	0.00	80	595.61	588.00	-80	812	-9.85%
2021/05/19	0	0.00	27	521.26	520.00	-27	817	-3.30%
2021/05/14	7	508.43	0	0.00	513.00	7	826	0.85%
2021/05/04	8	512.75	0	0.00	512.00	8	758	1.05%
2021/04/29	37	545.24	0	0.00	543.00	37	752	4.92%
2021/04/20	0	0.00	10	482.50	483.00	-10	717	-1.39%
2021/04/16	9	483.33	0	0.00	484.50	9	752	1.20%
2021/04/14	0	0.00	0.5	472.30	475.00	-0.5	811	-0.06%
2021/01/19	0	0.00	19	538.74	539.00	-19	1,209	-1.57%
2021/01/18	0	0.00	18	536.44	537.00	-18	1,212	-1.48%
2021/01/08	9	553.00	0	0.00	545.00	9	1,201	0.75%
2021/01/06	129	506.81	0	0.00	531.00	129	1,167	11.04%	大買/鉅額交易
2020/12/31	41	475.35	0	0.00	474.50	41	1,178	3.48%
2020/12/09	0	0.00	24	475.69	477.00	-24	1,405	-1.71%
2020/11/27	0	0.00	16	450.09	450.00	-16	1,325	-1.21%
2020/11/23	0	0.00	13	428.58	429.00	-13	1,238	-1.05%
2020/11/16	0	0.00	38	415.54	416.50	-38	1,256	-3.03%
2020/11/13	0	0.00	80	420.73	420.50	-80	1,246	-6.42%
2020/11/12	0	0.00	24	424.02	424.00	-24	1,243	-1.93%
2020/11/10	0	0.00	42	429.82	430.50	-42	1,218	-3.45%
2020/11/09	0	0.00	30	430.65	433.00	-30	1,230	-2.44%
2020/11/06	12	442.54	0	0.00	439.00	12	1,231	0.97%
2020/11/02	0	0.00	8	420.06	430.00	-8	1,272	-0.63%
2020/10/22	0	0.00	21	472.95	470.50	-21	1,309	-1.60%
2020/10/19	17	468.94	0	0.00	468.00	17	1,317	1.29%
2020/10/12	79	483.25	3	477.17	484.50	76	1,309	5.80%
2020/10/08	0	0.00	3	477.17	488.00	-3	1,335	-0.22%
2020/09/30	20	463.23	0	0.00	461.00	20	1,448	1.38%
2020/09/29	10	480.55	0	0.00	478.00	10	1,463	0.68%
2020/09/09	10	415.00	0	0.00	423.50	10	1,380	0.72%
2020/08/24	5	414.00	0	0.00	415.50	5	1,588	0.31%
2020/08/20	0	0.00	119	384.65	379.00	-119	1,607	-7.40%	大賣/鉅額交易
2020/08/11	0	0.00	50	418.43	418.00	-50	1,709	-2.92%
2020/07/21	0	0.00	25	460.90	456.50	-25	1,895	-1.32%
2020/07/16	0	0.00	41	460.27	454.50	-41	1,899	-2.16%
2020/07/14	10	478.90	0	0.00	481.50	10	1,882	0.53%
2020/07/06	0	0.00	32	402.38	405.00	-32	1,697	-1.88%
2020/07/03	0	0.00	18	388.22	387.00	-18	1,678	-1.07%
2020/07/01	0	0.00	16	385.88	382.00	-16	1,689	-0.95%
2020/06/18	80	383.01	0	0.00	389.00	80	1,741	4.59%
2020/06/15	0	0.00	25	389.90	387.50	-25	1,742	-1.43%
2020/06/11	0	0.00	30	380.20	379.50	-30	1,737	-1.73%
2020/06/09	15	388.93	0	0.00	382.50	15	1,716	0.87%
2020/06/03	6	392.75	0	0.00	396.50	6	1,649	0.36%
2020/06/02	0	0.00	40	393.88	391.50	-40	1,643	-2.43%
2020/05/28	0	0.00	17	406.79	404.00	-17	1,634	-1.04%
2020/05/26	0	0.00	37	421.59	420.00	-37	1,604	-2.31%
2020/05/25	34	399.91	0	0.00	409.50	34	1,579	2.15%
2020/05/19	7	405.29	0	0.00	403.00	7	1,548	0.45%
2020/05/14	248	376.82	22	378.80	387.00	226	1,497	15.09%	大買/鉅額交易
2020/05/08	0	0.00	50	351.50	353.00	-50	1,437	-3.48%
2020/05/07	36	352.04	0	0.00	350.00	36	1,436	2.51%
2020/05/06	0	0.00	19	333.37	334.00	-19	1,419	-1.34%
2020/04/30	11	333.68	3	331.00	335.00	8	1,427	0.56%
2020/04/28	0	0.00	30	318.15	316.00	-30	1,411	-2.12%
2020/04/22	96.2	312.83	20	304.75	317.00	76.2	1,447	5.26%
2020/04/21	0	0.00	37	309.04	308.00	-37	1,439	-2.57%
2020/04/20	0	0.00	131.1	307.51	305.00	-131.1	1,435	-9.13%	大賣/鉅額交易
2020/04/15	0	0.00	73	306.45	304.50	-73	1,377	-5.30%
2020/04/14	0	0.00	20	302.58	305.00	-20	1,366	-1.46%
2020/04/13	95	293.73	0	0.00	293.50	95	1,356	7.00%
2020/04/09	0	0.00	20	293.15	296.00	-20	1,361	-1.47%
2020/04/08	0	0.00	20	286.98	289.00	-20	1,348	-1.48%
2020/04/07	0	0.00	103	286.32	286.00	-103	1,333	-7.73%	大賣/鉅額交易
2020/03/27	48	279.70	0	0.00	272.00	48	1,266	3.79%
2020/03/26	12	269.58	0	0.00	270.00	12	1,244	0.96%
2020/03/13	0	0.00	2	238.00	250.50	-2	1,197	-0.17%
2020/03/06	25	299.54	0	0.00	299.00	25	1,250	2.00%
2020/03/03	0	0.00	9	302.94	298.50	-9	1,241	-0.72%
2020/03/02	0	0.00	264	293.83	297.00	-264	1,235	-21.37%	大賣/鉅額交易
2020/02/26	129	309.52	0	0.00	307.00	129	1,284	10.04%	大買/鉅額交易
2020/02/24	0	0.00	17	305.59	304.00	-17	1,317	-1.29%
2020/02/18	81	313.75	0	0.00	307.00	81	1,398	5.79%
2020/02/17	196	317.50	0	0.00	320.00	196	1,402	13.98%	大買/鉅額交易
2020/02/14	0	0.00	21	313.62	314.00	-21	1,440	-1.46%
2020/02/05	1	322.50	0	0.00	321.00	1	1,393	0.07%
2020/01/16	20	346.95	0	0.00	351.50	20	1,366	1.46%
2020/01/15	21	330.74	0	0.00	334.50	21	1,346	1.56%
2020/01/09	0	0.00	20	319.98	322.00	-20	1,395	-1.43%
2020/01/08	0	0.00	23	313.96	315.50	-23	1,424	-1.61%
2019/12/27	0	0.00	24	319.71	318.50	-24	1,571	-1.53%
2019/12/19	0	0.00	5	319.40	318.00	-5	1,689	-0.30%
2019/12/17	0	0.00	2	319.00	321.00	-2	1,734	-0.12%
2019/12/12	0	0.00	15	316.00	314.00	-15	1,761	-0.85%
2019/12/11	60	319.54	0	0.00	320.00	60	1,750	3.43%
2019/12/10	5	312.00	0	0.00	311.50	5	1,714	0.29%
2019/12/05	0	0.00	21	303.36	300.00	-21	1,676	-1.25%
2019/11/27	38	304.42	5	305.00	306.50	33	1,652	2.00%
2019/11/25	0	0.00	50	308.62	311.50	-50	1,636	-3.06%
2019/11/22	0	0.00	90	300.00	300.00	-90	1,593	-5.65%
2019/11/08	0	0.00	24	278.71	279.00	-24	1,608	-1.49%
2019/11/01	35	283.00	0	0.00	284.00	35	1,699	2.06%
2019/10/31	16	288.75	0	0.00	286.50	16	1,712	0.93%
2019/10/30	52	286.66	0	0.00	288.00	52	1,719	3.02%
2019/10/29	0	0.00	60	282.33	284.00	-60	1,761	-3.41%
2019/10/21	120	282.09	0	0.00	281.00	120	1,826	6.57%	大買/鉅額交易
2019/10/16	35	285.43	0	0.00	287.00	35	1,839	1.90%
2019/10/09	5	269.50	6	269.25	271.00	-1	1,871	-0.05%
2019/10/04	76	275.97	300	275.33	274.00	-224	1,862	-12.03%	大賣/鉅額交易
2019/10/03	63	277.59	0	0.00	276.00	63	1,867	3.37%
2019/10/02	30	278.35	0	0.00	278.00	30	1,843	1.63%
2019/09/24	0	0.00	53	276.60	277.50	-53	1,769	-3.00%
2019/09/23	0	0.00	2	285.00	285.00	-2	1,747	-0.11%
2019/09/19	30	267.70	50	267.59	266.00	-20	1,712	-1.17%
2019/09/18	44	260.85	0	0.00	262.50	44	1,676	2.62%
2019/09/17	100	258.01	0	0.00	257.50	100	1,657	6.03%
2019/09/16	0	0.00	120	253.04	255.00	-120	1,657	-7.24%	大賣/鉅額交易
2019/09/06	0	0.00	150	250.77	249.50	-150	1,679	-8.93%	大賣/鉅額交易
2019/08/30	60	261.49	120	260.58	250.00	-60	1,791	-3.35%	大賣/
2019/08/29	0	0.00	95	248.76	250.00	-95	1,736	-5.47%
2019/08/12	48	239.10	0	0.00	237.50	48	1,468	3.27%
2019/08/07	17	226.53	20	225.75	225.00	-3	1,450	-0.21%
2019/08/06	160	222.55	0	0.00	226.00	160	1,466	10.91%	大買/鉅額交易
2019/08/02	344	228.55	0	0.00	228.00	344	1,464	23.49%	大買/鉅額交易
2019/08/01	100	232.60	0	0.00	233.00	100	1,457	6.86%
2019/07/31	100	229.10	0	0.00	230.00	100	1,462	6.84%
2019/07/25	0	0.00	350	235.06	233.50	-350	1,434	-24.40%	大賣/鉅額交易
2019/07/15	100	234.97	0	0.00	232.00	100	1,385	7.22%
2019/07/12	15	218.33	0	0.00	226.00	15	1,324	1.13%
2019/07/11	0	0.00	96.4	214.69	213.50	-96.4	1,288	-7.48%
2019/07/10	0	0.00	15.1	211.90	213.00	-15.1	1,281	-1.18%
2019/07/09	155	212.90	0	0.00	212.00	155	1,282	12.09%	大買/鉅額交易
2019/07/03	0	0.00	48	217.63	217.00	-48	1,330	-3.61%
2019/06/18	50	216.14	0	0.00	216.00	50	1,509	3.31%
2019/06/17	0	0.00	11	214.55	216.50	-11	1,547	-0.71%
2019/06/13	34	215.22	0	0.00	216.00	34	1,598	2.13%
2019/06/06	15	196.57	0	0.00	195.00	15	1,625	0.92%
2019/06/05	200	214.17	0	0.00	210.00	200	1,587	12.60%	大買/鉅額交易
2019/05/30	59	219.90	0	0.00	220.50	59	1,587	3.72%
2019/05/27	50	214.59	0	0.00	213.00	50	1,631	3.07%
2019/05/23	150	217.28	0	0.00	217.50	150	1,673	8.96%	大買/鉅額交易
2019/05/17	100	217.37	0	0.00	218.00	100	1,845	5.42%
2019/05/15	25	215.00	0	0.00	219.50	25	1,884	1.33%
2019/05/07	180	224.33	0	0.00	225.50	180	1,857	9.69%	大買/鉅額交易
2019/05/06	1	220.00	145	215.54	212.00	-144	1,823	-7.90%	大賣/鉅額交易
2019/05/02	2	223.50	0	0.00	220.50	2	1,813	0.11%
2019/04/30	50	219.08	23	218.87	219.00	27	1,815	1.49%
2019/04/24	0	0.00	9	225.33	229.00	-9	1,934	-0.47%
2019/04/23	0	0.00	48	222.17	221.00	-48	1,932	-2.48%
2019/04/18	0	0.00	134	230.82	227.50	-134	1,885	-7.11%	大賣/鉅額交易
2019/04/10	0	0.00	31	245.23	246.00	-31	1,875	-1.65%
2019/04/01	0	0.00	101	247.74	247.00	-101	1,944	-5.19%	大賣/鉅額交易
2019/03/27	0	0.00	30	252.52	253.00	-30	1,895	-1.58%
2019/03/26	0	0.00	2	249.25	245.00	-2	1,859	-0.11%
2019/03/22	0	0.00	1	250.50	246.00	-1	1,795	-0.06%
2019/03/21	145	246.90	150	247.06	250.50	-5	1,787	-0.28%	大買/大賣/
2019/03/20	0	0.00	151	248.58	248.00	-151	1,792	-8.42%	大賣/鉅額交易
2019/03/07	50	224.85	0	0.00	219.50	50	1,715	2.91%
2019/03/05	37	225.93	25	226.30	224.50	12	1,804	0.67%
2019/02/26	11	231.05	0	0.00	224.00	11	1,786	0.62%
2019/02/21	0	0.00	84	231.58	227.50	-84	1,764	-4.76%
2019/02/20	0	0.00	71	237.94	232.00	-71	1,733	-4.10%
2019/02/19	73	239.32	0	0.00	236.50	73	1,682	4.34%
2019/02/14	0	0.00	25	224.50	225.50	-25	1,590	-1.57%
2019/01/23	1	211.00	0	0.00	208.00	1	1,669	0.06%
2019/01/21	1	219.50	0	0.00	213.00	1	1,685	0.06%
2019/01/18	2	220.00	0	0.00	217.00	2	1,717	0.12%
2019/01/16	24	214.23	0	0.00	214.50	24	1,707	1.41%
2019/01/14	50	195.00	0	0.00	195.50	50	1,688	2.96%
2019/01/02	0	0.00	167	207.17	204.50	-167	1,798	-9.29%	大賣/鉅額交易
2018/12/24	100	209.93	0	0.00	209.50	100	1,883	5.31%
2018/12/22	6	204.58	0	0.00	206.00	6	1,955	0.31%
2018/12/21	5	200.00	0	0.00	202.00	5	1,971	0.25%
2018/12/05	0	0.00	83	197.07	201.50	-83	2,027	-4.09%
2018/12/03	8	213.19	0	0.00	214.50	8	2,037	0.39%
2018/11/14	10	186.75	0	0.00	176.00	10	2,056	0.49%
2018/11/13	0	0.00	24	171.46	180.50	-24	2,041	-1.18%
2018/11/12	0	0.00	62	176.25	176.50	-62	2,077	-2.98%
2018/11/05	21	183.07	0	0.00	179.00	21	2,117	0.99%
2018/11/01	17	179.35	0	0.00	174.50	17	2,069	0.82%
2018/10/31	0	0.00	60	170.00	173.00	-60	2,017	-2.97%
2018/10/26	20	152.88	0	0.00	154.00	20	1,960	1.02%
2018/10/24	42	166.17	0	0.00	167.00	42	1,957	2.15%
2018/10/23	74	159.41	0	0.00	161.50	74	1,933	3.83%
2018/10/22	80	156.61	0	0.00	165.00	80	1,899	4.21%
2018/10/04	22	182.41	0	0.00	184.00	22	2,053	1.07%
2018/10/03	0	0.00	139	187.54	184.00	-139	2,011	-6.91%	大賣/鉅額交易
2018/09/20	0	0.00	79	201.06	200.00	-79	1,978	-3.99%
2018/09/17	7	214.43	0	0.00	214.00	7	1,960	0.36%
2018/09/14	140	215.46	0	0.00	217.00	140	1,970	7.10%	大買/鉅額交易
2018/09/04	77	227.24	55	227.41	229.00	22	1,986	1.11%
2018/08/29	125	241.04	0	0.00	237.00	125	2,025	6.17%	大買/鉅額交易
2018/08/27	0	0.00	32	228.53	229.00	-32	1,980	-1.62%
2018/08/22	0	0.00	20	228.73	226.00	-20	1,988	-1.01%
2018/08/15	40	213.53	300	211.74	212.00	-260	1,975	-13.16%	大賣/鉅額交易
2018/08/02	0	0.00	22	212.30	209.00	-22	1,904	-1.16%
2018/08/01	20	215.63	0	0.00	217.00	20	1,900	1.05%
2018/07/31	0	0.00	51	211.55	210.00	-51	1,889	-2.70%
2018/07/18	7	242.00	0	0.00	241.00	7	1,825	0.38%
2018/07/16	10	239.85	175	242.84	236.00	-165	1,745	-9.45%	大賣/鉅額交易
2018/06/21	0	0.00	53	202.08	199.50	-53	1,545	-3.43%
2018/06/20	132	203.06	0	0.00	196.00	132	1,536	8.59%	大買/鉅額交易
2018/06/14	0	0.00	50	196.59	196.00	-50	1,413	-3.54%
2018/06/06	0	0.00	50	199.54	199.50	-50	1,344	-3.72%
2018/05/31	0	0.00	8	188.75	190.00	-8	1,335	-0.60%
2018/05/28	82	186.68	0	0.00	187.00	82	1,370	5.98%
2018/05/22	0	0.00	6	184.25	181.50	-6	1,460	-0.41%
2018/05/16	0	0.00	34	186.72	185.00	-34	1,630	-2.09%
2018/04/26	2	183.00	0	0.00	181.00	2	1,801	0.11%
2018/04/25	13	187.38	0	0.00	183.50	13	1,775	0.73%
2018/04/18	50	204.35	0	0.00	203.00	50	1,775	2.82%
2018/04/17	0	0.00	36	202.57	198.00	-36	1,799	-2.00%
2018/03/30	21	214.02	0	0.00	214.50	21	2,139	0.98%
2018/03/26	43	212.87	100	205.47	210.00	-57	2,104	-2.71%
2018/03/21	0	0.00	9	193.33	199.50	-9	2,117	-0.43%
2018/02/27	23	199.63	0	0.00	200.00	23	2,286	1.01%
2018/02/21	14	194.75	37	200.38	204.00	-23	2,176	-1.06%
2018/02/02	233	182.27	0	0.00	183.50	233	1,926	12.09%	大買/鉅額交易
2018/02/01	14	181.00	0	0.00	181.50	14	1,950	0.72%
2018/01/31	33	176.39	125	176.19	177.50	-92	1,933	-4.76%	大賣/
2018/01/11	4	181.00	0	0.00	182.00	4	1,984	0.20%