啟碁 (6285)-大和國泰券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	53	146.50	146.50	-53	7,501	-0.71%
2024/04/12	176	155.06	0	0.00	154.50	176	7,427	2.37%	大買/鉅額交易
2024/04/08	25	157.08	0	0.00	157.50	25	7,469	0.33%
2024/04/02	0	0.00	30	157.03	157.50	-30	7,565	-0.40%
2024/03/25	60	153.00	0	0.00	151.50	60	7,776	0.77%
2024/03/21	0	0.00	103	153.53	153.50	-103	8,085	-1.27%	大賣/鉅額交易
2024/03/20	970	160.78	0	0.00	157.50	970	8,114	11.95%	大買/鉅額交易
2024/03/19	371	160.75	6	161.00	161.00	365	8,335	4.38%	大買/鉅額交易
2024/03/14	0	0.00	122	156.45	155.50	-122	9,679	-1.26%	大賣/鉅額交易
2024/03/05	0	0.00	1	157.00	157.00	-1	9,277	-0.01%
2024/03/04	48	157.11	0	0.00	156.50	48	9,228	0.52%
2024/01/29	5	146.00	0	0.00	146.00	5	9,093	0.05%
2024/01/25	160	145.93	0	0.00	145.50	160	9,529	1.68%	大買/鉅額交易
2024/01/24	17	147.59	105	147.30	146.50	-88	9,653	-0.91%	大賣/
2024/01/23	0	0.00	105	148.59	148.50	-105	9,692	-1.08%	大賣/鉅額交易
2024/01/12	52	148.50	0	0.00	148.50	52	9,105	0.57%
2024/01/08	0	0.00	219	152.65	151.50	-219	9,230	-2.37%	大賣/鉅額交易
2024/01/04	137	152.74	63	152.63	152.50	74	9,493	0.78%	大買/
2024/01/03	65	155.15	0	0.00	155.00	65	9,529	0.68%
2024/01/02	32	155.27	0	0.00	157.50	32	9,552	0.33%
2023/12/29	5	156.00	0	0.00	156.00	5	9,585	0.05%
2023/12/26	235	157.73	0	0.00	157.50	235	9,812	2.39%	大買/鉅額交易
2023/12/25	0	0.00	77	152.77	152.50	-77	9,759	-0.79%
2023/12/20	0	0.00	0.4	157.50	156.50	-0.4	9,718	0.00%
2023/12/19	96	161.28	0	0.00	157.00	96	9,785	0.98%
2023/12/13	202	168.28	0	0.00	167.00	202	9,718	2.08%	大買/鉅額交易
2023/12/12	0	0.00	1,446	157.31	155.50	-1,446	9,115	-15.86%	大賣/鉅額交易
2023/12/11	1,116	143.90	125	145.70	149.50	991	8,624	11.49%	大買/大賣/鉅額交易
2023/11/22	110	142.73	83	142.00	143.00	27	10,299	0.26%	大買/
2023/11/15	1	136.00	0	0.00	136.00	1	11,832	0.01%
2023/10/27	1	129.00	0	0.00	129.00	1	14,755	0.01%
2023/10/23	30	125.87	0	0.00	125.50	30	15,297	0.20%
2023/10/12	287	133.32	0	0.00	133.00	287	17,006	1.69%	大買/鉅額交易
2023/09/15	127	146.88	0	0.00	147.00	127	20,113	0.63%	大買/鉅額交易
2023/09/14	20	145.75	0	0.00	146.50	20	20,058	0.10%
2023/09/13	44	139.25	0	0.00	140.00	44	19,997	0.22%
2023/09/05	203	133.18	0	0.00	132.00	203	18,930	1.07%	大買/鉅額交易
2023/08/28	0	0.00	10	128.25	128.00	-10	18,495	-0.05%
2023/08/25	30	127.45	0	0.00	128.00	30	18,358	0.16%
2023/08/23	392	127.89	185	127.30	127.00	207	17,756	1.17%	大買/大賣/鉅額交易
2023/08/22	0	0.00	250	123.47	123.00	-250	17,452	-1.43%	大賣/鉅額交易
2023/08/15	0	0.00	136	116.95	117.50	-136	16,085	-0.85%	大賣/鉅額交易
2023/08/14	2	118.00	0	0.00	118.00	2	16,066	0.01%
2023/08/07	2	120.50	0	0.00	120.50	2	15,971	0.01%
2023/08/01	0	0.00	200	117.52	120.00	-200	14,885	-1.34%	大賣/鉅額交易
2023/07/31	0	0.00	78	112.67	111.50	-78	14,092	-0.55%
2023/07/25	300	112.86	0	0.00	109.00	300	13,617	2.20%	大買/鉅額交易
2023/07/21	0	0.00	56	108.26	109.00	-56	13,341	-0.42%
2023/07/20	0	0.00	133	110.12	109.00	-133	13,231	-1.01%	大賣/鉅額交易
2023/07/17	4	118.00	0	0.00	118.00	4	12,373	0.03%
2023/07/07	459	108.38	925	108.41	107.00	-466	10,256	-4.54%	大買/大賣/鉅額交易
2023/06/30	50	95.46	90	95.51	95.30	-40	9,204	-0.43%
2023/06/26	100	93.70	0	0.00	93.30	100	9,400	1.06%
2023/06/21	0	0.00	315	94.32	94.20	-315	9,396	-3.35%	大賣/鉅額交易
2023/06/16	35	92.95	0	0.00	94.00	35	9,060	0.39%
2023/06/14	0	0.00	5	92.50	92.50	-5	8,870	-0.06%
2023/06/12	50	91.55	0	0.00	91.00	50	8,776	0.57%
2023/06/05	150	88.61	0	0.00	88.50	150	8,349	1.80%	大買/鉅額交易
2023/06/02	296	88.32	0	0.00	88.50	296	8,443	3.51%	大買/鉅額交易
2023/05/24	0	0.00	5	85.40	85.40	-5	8,184	-0.06%
2023/05/15	0	0.00	154	83.92	84.40	-154	7,823	-1.97%	大賣/鉅額交易
2023/05/08	0	0.00	17	95.91	97.00	-17	6,966	-0.24%
2023/05/03	0	0.00	50	95.61	94.70	-50	7,062	-0.71%
2023/04/27	0	0.00	78	90.82	90.90	-78	6,958	-1.12%
2023/04/25	110	90.00	0	0.00	90.00	110	6,846	1.61%	大買/鉅額交易
2023/04/14	0	0.00	77	99.25	99.20	-77	5,981	-1.29%
2023/03/30	45	99.46	0	0.00	103.50	45	4,796	0.94%
2023/03/29	0	0.00	50	92.84	94.40	-50	4,239	-1.18%
2023/03/13	0	0.00	18	85.76	88.20	-18	4,439	-0.41%
2023/03/08	0	0.00	369	89.07	88.70	-369	4,935	-7.48%	大賣/鉅額交易
2023/02/21	0	0.00	75	84.89	85.20	-75	5,137	-1.46%
2023/02/20	0	0.00	5	88.04	86.30	-5	5,182	-0.10%
2023/02/07	0	0.00	492	85.99	86.00	-492	6,765	-7.27%	大賣/鉅額交易
2023/02/06	90	85.36	0	0.00	85.50	90	6,724	1.34%
2023/01/17	7	81.60	0	0.00	81.60	7	6,709	0.10%
2022/12/28	0	0.00	643	78.16	78.30	-643	7,795	-8.25%	大賣/鉅額交易
2022/12/09	449	87.15	0	0.00	86.70	449	8,287	5.42%	大買/鉅額交易
2022/12/08	458	89.33	0	0.00	89.80	458	8,206	5.58%	大買/鉅額交易
2022/10/27	0	0.00	100	83.71	84.10	-100	7,101	-1.41%
2022/10/25	0	0.00	260	81.40	81.40	-260	6,995	-3.72%	大賣/鉅額交易
2022/10/24	8	83.30	0	0.00	83.30	8	6,903	0.12%
2022/10/21	0	0.00	218	82.27	81.80	-218	6,871	-3.17%	大賣/鉅額交易
2022/10/18	0	0.00	16	84.70	84.70	-16	6,676	-0.24%
2022/10/06	0	0.00	19	87.88	87.50	-19	6,207	-0.31%
2022/10/05	50	85.30	125	87.77	87.00	-75	6,160	-1.22%	大賣/
2022/09/28	0	0.00	4	86.03	81.00	-4	5,829	-0.07%
2022/09/27	97	84.86	0	0.00	86.10	97	5,690	1.70%
2022/09/23	0	0.00	76	83.05	83.20	-76	5,512	-1.38%
2022/09/13	0	0.00	497	86.23	85.90	-497	5,147	-9.65%	大賣/鉅額交易
2022/09/06	0	0.00	62	83.55	81.30	-62	4,681	-1.32%
2022/09/01	32	83.95	0	0.00	83.80	32	4,627	0.69%
2022/08/25	40	83.25	0	0.00	84.70	40	4,434	0.90%
2022/08/24	313	81.95	0	0.00	82.20	313	4,300	7.28%	大買/鉅額交易
2022/08/23	245	80.62	0	0.00	80.60	245	4,256	5.76%	大買/鉅額交易
2022/08/22	563	80.70	0	0.00	81.30	563	4,234	13.30%	大買/鉅額交易
2022/08/16	352	80.67	0	0.00	81.20	352	3,910	9.00%	大買/鉅額交易
2022/08/15	1,039	80.59	0	0.00	80.90	1,039	3,887	26.73%	大買/鉅額交易
2022/08/11	311	80.70	67	82.00	81.50	244	3,784	6.45%	大買/鉅額交易
2022/08/10	0	0.00	23	82.77	82.20	-23	3,609	-0.64%
2022/08/09	599	80.70	0	0.00	81.00	599	3,343	17.92%	大買/鉅額交易
2022/08/08	2,054	80.49	0	0.00	80.90	2,054	3,214	63.89%	大買/鉅額交易
2022/08/05	5,456	78.28	0	0.00	79.00	5,456	2,992	182.30%	大買/鉅額交易
2022/07/21	392	72.27	0	0.00	72.90	392	3,243	12.09%	大買/鉅額交易
2022/07/05	2	63.70	0	0.00	63.70	2	3,305	0.06%
2022/07/04	1	62.50	0	0.00	62.50	1	3,317	0.03%
2022/07/01	0	0.00	5	63.80	63.80	-5	3,295	-0.15%
2022/05/24	68	62.96	0	0.00	62.50	68	2,747	2.47%
2022/05/23	33	62.87	0	0.00	63.70	33	2,731	1.21%
2022/05/18	0	0.00	252	63.14	63.80	-252	2,675	-9.42%	大賣/鉅額交易
2022/05/10	0	0.00	50	62.65	62.70	-50	2,476	-2.02%
2022/04/29	247	77.03	0	0.00	76.70	247	1,867	13.23%	大買/鉅額交易
2022/04/27	170	75.82	0	0.00	75.00	170	1,731	9.82%	大買/鉅額交易
2022/04/26	30	77.08	0	0.00	76.30	30	1,662	1.80%
2022/04/19	0	0.00	25	71.95	71.90	-25	1,144	-2.19%
2022/03/25	0	0.00	115	71.43	71.50	-115	1,554	-7.40%	大賣/鉅額交易
2022/03/14	20	69.79	0	0.00	69.90	20	2,022	0.99%
2022/01/14	90	73.61	0	0.00	73.90	90	3,854	2.33%
2022/01/11	0	0.00	31	74.45	73.70	-31	3,865	-0.80%
2022/01/10	100	74.83	50	74.33	74.40	50	3,855	1.30%
2021/12/20	9	74.60	0	0.00	74.80	9	3,823	0.24%
2021/12/16	0	0.00	13	78.60	77.30	-13	3,896	-0.33%
2021/12/08	0	0.00	5	73.26	73.70	-5	3,622	-0.14%
2021/11/25	38	75.50	0	0.00	76.00	38	3,504	1.08%
2021/11/05	0	0.00	3	80.13	79.50	-3	2,890	-0.10%
2021/11/04	27	79.49	0	0.00	79.90	27	2,813	0.96%
2021/11/01	18	78.50	0	0.00	78.60	18	2,366	0.76%
2021/10/28	25	77.10	90	77.91	77.50	-65	2,244	-2.90%
2021/10/27	12	75.80	0	0.00	77.30	12	2,157	0.56%
2021/09/28	0	0.00	701	72.92	72.90	-701	3,470	-20.20%	大賣/鉅額交易
2021/09/27	0	0.00	657	75.59	74.30	-657	3,501	-18.76%	大賣/鉅額交易
2021/09/24	0	0.00	600	74.50	74.40	-600	3,447	-17.40%	大賣/鉅額交易
2021/09/17	14	70.50	0	0.00	72.50	14	3,556	0.39%
2021/09/16	0	0.00	100	70.72	70.50	-100	3,562	-2.81%
2021/09/07	50	70.11	0	0.00	70.50	50	3,578	1.40%
2021/08/16	50	68.93	0	0.00	69.50	50	3,534	1.41%
2021/08/10	50	71.39	0	0.00	72.90	50	3,491	1.43%
2021/08/06	100	72.75	0	0.00	72.50	100	3,490	2.86%
2021/08/05	50	74.00	0	0.00	73.30	50	3,506	1.43%
2021/08/03	99	73.37	0	0.00	73.30	99	3,616	2.74%
2021/07/30	50	74.82	0	0.00	74.20	50	3,582	1.40%
2021/07/29	71	75.94	0	0.00	76.00	71	3,604	1.97%
2021/07/28	50	75.78	0	0.00	76.10	50	3,565	1.40%
2021/07/09	164	74.22	0	0.00	74.80	164	2,564	6.40%	大買/鉅額交易
2021/06/23	0	0.00	197	68.01	68.30	-197	2,070	-9.52%	大賣/鉅額交易
2021/06/22	0	0.00	119	66.91	66.90	-119	2,077	-5.73%	大賣/鉅額交易
2021/06/21	0	0.00	174	67.25	67.00	-174	2,087	-8.34%	大賣/鉅額交易
2021/06/18	57	67.87	184	68.10	68.60	-127	2,109	-6.02%	大賣/鉅額交易
2021/06/17	0	0.00	81	67.66	67.90	-81	2,137	-3.79%
2021/06/16	0	0.00	129	67.39	67.50	-129	2,179	-5.92%	大賣/鉅額交易
2021/06/15	0	0.00	202	66.95	67.40	-202	2,275	-8.88%	大賣/鉅額交易
2021/06/11	0	0.00	500	68.26	67.80	-500	2,299	-21.74%	大賣/鉅額交易
2021/05/24	0	0.00	113	63.53	63.70	-113	2,608	-4.33%	大賣/鉅額交易
2021/05/19	0	0.00	200	62.82	62.50	-200	2,681	-7.46%	大賣/鉅額交易
2021/05/18	0	0.00	180	62.61	63.10	-180	2,714	-6.63%	大賣/鉅額交易
2021/05/17	0	0.00	218	61.54	61.00	-218	2,733	-7.97%	大賣/鉅額交易
2021/05/11	100	68.14	0	0.00	66.70	100	2,602	3.84%
2021/04/20	0	0.00	500	74.79	74.60	-500	2,572	-19.44%	大賣/鉅額交易
2021/04/13	93	75.94	0	0.00	74.80	93	2,693	3.45%
2021/04/07	1	74.00	0	0.00	75.70	1	2,908	0.03%
2021/03/24	100	73.46	0	0.00	73.40	100	2,968	3.37%
2021/03/17	30	74.90	0	0.00	74.90	30	3,001	1.00%
2021/02/19	0	0.00	100	79.02	79.00	-100	3,640	-2.75%
2021/01/26	0	0.00	300	76.86	76.20	-300	4,228	-7.09%	大賣/鉅額交易
2021/01/25	50	77.97	0	0.00	78.00	50	4,216	1.19%
2021/01/21	0	0.00	400	74.88	74.40	-400	4,165	-9.60%	大賣/鉅額交易
2021/01/20	1,000	75.72	0	0.00	75.30	1,000	4,152	24.08%	大買/鉅額交易
2021/01/15	0	0.00	500	77.76	77.20	-500	4,118	-12.14%	大賣/鉅額交易
2021/01/07	0	0.00	100	79.14	79.00	-100	4,425	-2.26%
2021/01/06	0	0.00	100	79.40	78.80	-100	4,420	-2.26%
2020/12/31	0	0.00	456	77.28	77.70	-456	4,127	-11.05%	大賣/鉅額交易
2020/12/25	250	78.07	0	0.00	77.00	250	4,118	6.07%	大買/鉅額交易
2020/12/24	150	77.68	0	0.00	77.30	150	4,104	3.65%	大買/鉅額交易
2020/12/23	500	77.39	0	0.00	77.60	500	4,157	12.03%	大買/鉅額交易
2020/12/14	0	0.00	126	78.26	78.20	-126	4,839	-2.60%	大賣/鉅額交易
2020/12/11	120	76.96	0	0.00	78.10	120	4,859	2.47%	大買/鉅額交易
2020/12/09	500	79.67	0	0.00	79.50	500	4,860	10.29%	大買/鉅額交易
2020/12/07	420	79.81	241	79.50	80.00	179	4,946	3.62%	大買/大賣/鉅額交易
2020/12/02	0	0.00	80	83.75	83.40	-80	5,117	-1.56%
2020/12/01	0	0.00	90	82.18	82.30	-90	5,187	-1.73%
2020/11/30	350	83.29	0	0.00	82.70	350	5,368	6.52%	大買/鉅額交易
2020/11/26	350	83.73	0	0.00	83.30	350	6,032	5.80%	大買/鉅額交易
2020/11/24	90	84.07	0	0.00	84.60	90	6,492	1.39%
2020/11/23	50	82.78	0	0.00	83.10	50	6,702	0.75%
2020/11/20	500	81.89	0	0.00	82.10	500	6,788	7.37%	大買/鉅額交易
2020/11/19	500	81.21	0	0.00	81.80	500	7,057	7.08%	大買/鉅額交易
2020/11/18	500	80.74	0	0.00	80.30	500	7,306	6.84%	大買/鉅額交易
2020/11/16	300	81.32	0	0.00	80.80	300	7,421	4.04%	大買/鉅額交易
2020/11/13	419	80.79	0	0.00	81.80	419	7,428	5.64%	大買/鉅額交易
2020/11/11	500	82.59	0	0.00	82.00	500	7,531	6.64%	大買/鉅額交易
2020/11/10	42	81.50	0	0.00	81.00	42	7,296	0.58%
2020/11/09	300	79.79	0	0.00	79.40	300	7,174	4.18%	大買/鉅額交易
2020/11/05	5	78.00	0	0.00	78.70	5	7,157	0.07%
2020/11/04	33	77.93	0	0.00	78.80	33	7,140	0.46%
2020/11/03	300	76.71	0	0.00	76.60	300	7,096	4.23%	大買/鉅額交易
2020/10/30	250	75.82	0	0.00	75.50	250	7,062	3.54%	大買/鉅額交易
2020/10/22	0	0.00	110	76.52	77.40	-110	6,931	-1.59%	大賣/鉅額交易
2020/10/19	100	81.65	3	80.00	80.90	97	6,801	1.43%
2020/10/15	3	74.50	0	0.00	80.10	3	6,535	0.05%
2020/10/08	84	77.08	0	0.00	76.60	84	6,367	1.32%
2020/10/06	46	77.20	0	0.00	77.40	46	6,384	0.72%
2020/10/05	0	0.00	200	76.24	76.60	-200	6,387	-3.13%	大賣/鉅額交易
2020/09/30	118	76.26	0	0.00	76.40	118	6,386	1.85%	大買/鉅額交易
2020/09/29	90	76.18	250	76.15	76.00	-160	6,397	-2.50%	大賣/鉅額交易
2020/09/28	161	76.13	0	0.00	77.00	161	6,451	2.50%	大買/鉅額交易
2020/09/24	184	78.07	0	0.00	76.60	184	6,380	2.88%	大買/鉅額交易
2020/09/23	30	78.90	0	0.00	78.30	30	6,315	0.48%
2020/09/21	190	82.82	0	0.00	82.80	190	6,183	3.07%	大買/鉅額交易
2020/09/14	70	79.54	0	0.00	79.40	70	5,699	1.23%
2020/09/10	1,071	79.55	0	0.00	79.00	1,071	5,567	19.24%	大買/鉅額交易
2020/09/04	0	0.00	542.7	82.23	82.70	-542.7	5,167	-10.50%	大賣/鉅額交易
2020/09/03	0	0.00	150	83.61	83.90	-150	5,049	-2.97%	大賣/鉅額交易
2020/09/02	0	0.00	150	85.10	85.10	-150	4,860	-3.09%	大賣/鉅額交易
2020/09/01	150	84.63	0	0.00	82.50	150	4,625	3.24%	大買/鉅額交易
2020/08/28	0	0.00	445	79.27	79.60	-445	3,880	-11.47%	大賣/鉅額交易
2020/08/27	222	78.52	0	0.00	79.00	222	3,587	6.19%	大買/鉅額交易
2020/08/19	80	67.98	0	0.00	67.70	80	2,285	3.50%
2020/08/17	77	69.30	0	0.00	69.40	77	2,076	3.71%
2020/07/30	82	63.99	0	0.00	64.20	82	2,053	3.99%
2020/07/06	40	69.56	0	0.00	69.50	40	2,043	1.96%
2020/06/23	0	0.00	93.5	64.11	64.00	-93.5	2,125	-4.40%
2020/06/09	0	0.00	46	66.45	66.80	-46	2,355	-1.95%
2020/06/08	0	0.00	14	66.86	66.10	-14	2,431	-0.58%
2020/06/04	0	0.00	118	65.87	66.30	-118	2,422	-4.87%	大賣/鉅額交易
2020/05/28	122	64.35	0	0.00	63.90	122	2,379	5.13%	大買/鉅額交易
2020/05/26	0	0.00	56	62.74	62.40	-56	2,363	-2.37%
2020/05/15	22	62.19	0	0.00	61.80	22	2,449	0.90%
2020/05/12	79	64.53	0	0.00	64.40	79	2,399	3.29%
2020/05/11	333	64.15	0	0.00	65.60	333	2,366	14.07%	大買/鉅額交易
2020/05/07	103	62.41	0	0.00	62.40	103	2,310	4.46%	大買/鉅額交易
2020/05/05	60	61.96	0	0.00	62.40	60	2,314	2.59%
2020/04/29	0	0.00	41	61.84	61.90	-41	2,322	-1.77%
2020/04/28	0	0.00	3	60.23	61.50	-3	2,313	-0.13%
2020/04/23	50	59.39	0	0.00	59.30	50	2,344	2.13%
2020/04/20	50	60.06	0	0.00	60.50	50	2,277	2.20%
2020/04/01	0	0.00	220	54.34	54.20	-220	1,992	-11.04%	大賣/鉅額交易
2020/03/18	115	51.75	0	0.00	50.10	115	1,746	6.59%	大買/鉅額交易
2020/02/26	0	0.00	49	69.03	69.00	-49	1,602	-3.06%
2020/02/18	0	0.00	134	71.81	71.70	-134	1,561	-8.58%	大賣/鉅額交易
2020/01/13	10	75.03	0	0.00	75.00	10	2,210	0.45%
2020/01/10	26	74.45	0	0.00	74.30	26	2,268	1.15%
2020/01/07	61	74.32	0	0.00	74.50	61	2,273	2.68%
2020/01/03	38	75.90	0	0.00	75.70	38	2,275	1.67%
2020/01/02	0	0.00	350	75.99	76.30	-350	2,264	-15.45%	大賣/鉅額交易
2019/12/31	18	75.53	0	0.00	75.50	18	2,270	0.79%
2019/12/27	59	75.90	0	0.00	75.90	59	2,268	2.60%
2019/12/26	17.5	75.81	0	0.00	75.80	17.5	2,268	0.77%
2019/12/20	69.8	76.20	0	0.00	76.10	69.8	2,385	2.93%
2019/12/19	14	75.61	0	0.00	75.70	14	2,387	0.59%
2019/12/13	6.4	74.68	0.3	74.80	74.60	6.2	2,467	0.25%
2019/12/12	6.4	74.85	0	0.00	74.80	6.4	2,567	0.25%
2019/12/11	0	0.00	18	74.98	74.80	-18	2,569	-0.70%
2019/12/10	0	0.00	380	74.97	75.10	-380	2,576	-14.75%	大賣/鉅額交易
2019/12/09	0	0.00	399.3	75.07	74.70	-399.3	2,588	-15.43%	大賣/鉅額交易
2019/12/06	0	0.00	346	75.56	75.50	-346	2,605	-13.28%	大賣/鉅額交易
2019/12/05	0	0.00	203	76.04	75.80	-203	2,656	-7.64%	大賣/鉅額交易
2019/11/28	294.4	75.24	0	0.00	75.10	294.4	3,153	9.34%	大買/鉅額交易
2019/11/27	0	0.00	0.3	75.00	74.90	-0.3	3,158	-0.01%
2019/11/13	50	75.12	0	0.00	75.10	50	3,341	1.50%
2019/11/01	80	74.98	40	76.32	74.90	40	3,263	1.23%
2019/10/31	0	0.00	354	76.33	76.00	-354	3,189	-11.10%	大賣/鉅額交易
2019/10/28	3	80.00	0	0.00	78.60	3	3,016	0.10%
2019/10/24	20	80.55	0	0.00	81.10	20	2,963	0.67%
2019/10/18	204	82.29	350	81.85	81.00	-146	3,026	-4.82%	大買/大賣/鉅額交易
2019/10/04	17	81.97	0	0.00	81.90	17	2,893	0.59%
2019/10/03	3	81.73	0	0.00	82.00	3	2,895	0.10%
2019/09/27	0	0.00	42	83.12	81.60	-42	2,870	-1.46%
2019/09/18	27	82.08	0	0.00	81.90	27	2,777	0.97%
2019/09/16	53	81.44	0	0.00	81.80	53	2,666	1.99%
2019/09/12	453	81.72	0	0.00	81.80	453	2,675	16.93%	大買/鉅額交易
2019/09/06	18	82.00	0	0.00	82.10	18	2,543	0.71%
2019/08/30	0	0.00	187	78.62	78.80	-187	1,958	-9.55%	大賣/鉅額交易
2019/08/22	16	78.32	0	0.00	77.80	16	1,743	0.92%
2019/08/21	5	78.00	0	0.00	78.10	5	1,741	0.29%
2019/08/20	11	78.09	0	0.00	77.80	11	1,728	0.64%
2019/08/19	17	77.96	0	0.00	77.80	17	1,724	0.99%
2019/08/13	60	76.83	0	0.00	77.20	60	1,703	3.52%
2019/08/08	0	0.00	150	73.48	73.70	-150	1,715	-8.74%	大賣/鉅額交易
2019/08/06	100	74.42	0	0.00	74.80	100	1,788	5.59%
2019/07/26	122	79.19	0	0.00	79.00	122	2,048	5.96%	大買/鉅額交易
2019/07/04	27	74.50	0	0.00	74.40	27	2,641	1.02%
2019/07/01	55	74.48	0	0.00	74.50	55	2,702	2.04%
2019/06/28	15	72.77	0	0.00	73.20	15	2,717	0.55%
2019/06/26	18	72.12	0	0.00	73.00	18	2,778	0.65%
2019/06/24	86	72.49	0	0.00	72.30	86	2,766	3.11%
2019/06/21	600	72.91	0	0.00	72.00	600	2,805	21.39%	大買/鉅額交易
2019/05/21	115	69.11	0	0.00	69.50	115	3,853	2.98%	大買/鉅額交易
2019/05/08	0	0.00	115	77.60	77.50	-115	3,787	-3.04%	大賣/鉅額交易
2019/04/22	0	0.00	350	81.96	81.80	-350	4,006	-8.73%	大賣/鉅額交易
2019/03/22	0	0.00	157	81.97	81.70	-157	4,118	-3.81%	大賣/鉅額交易
2019/03/21	0	0.00	158	82.87	82.80	-158	4,101	-3.85%	大賣/鉅額交易
2019/03/14	0	0.00	258.9	76.87	76.70	-258.9	3,935	-6.58%	大賣/鉅額交易
2019/03/13	3	78.70	0	0.00	78.20	3	3,921	0.08%
2019/03/12	657	78.78	0	0.00	78.70	657	3,938	16.68%	大買/鉅額交易
2019/03/11	103	78.66	0	0.00	78.80	103	3,943	2.61%	大買/鉅額交易
2019/02/26	200	78.88	0	0.00	78.80	200	4,137	4.83%	大買/鉅額交易
2019/02/25	200	78.68	0	0.00	78.90	200	4,080	4.90%	大買/鉅額交易
2019/02/21	300	77.72	0	0.00	77.60	300	4,007	7.49%	大買/鉅額交易
2019/01/29	0	0.00	39	75.00	74.70	-39	3,688	-1.06%
2019/01/28	100	76.35	0	0.00	76.20	100	3,652	2.74%
2019/01/25	50	75.62	45	75.62	75.60	5	3,646	0.14%
2019/01/23	0	0.00	283	76.44	77.30	-283	3,604	-7.85%	大賣/鉅額交易
2019/01/21	0	0.00	284	77.16	77.50	-284	3,489	-8.14%	大賣/鉅額交易
2019/01/10	0	0.00	5	80.46	80.60	-5	3,390	-0.15%
2019/01/09	0	0.00	300	81.45	80.60	-300	3,377	-8.88%	大賣/鉅額交易
2019/01/07	0	0.00	45	82.28	82.00	-45	3,293	-1.37%
2019/01/03	456	82.06	0	0.00	82.20	456	3,165	14.40%	大買/鉅額交易
2019/01/02	1	80.90	0	0.00	80.90	1	3,059	0.03%
2018/12/28	13	79.90	0	0.00	79.90	13	2,974	0.44%
2018/12/25	20	77.90	0	0.00	78.10	20	2,887	0.69%
2018/12/14	0	0.00	500	79.77	80.90	-500	2,682	-18.64%	大賣/鉅額交易
2018/12/13	0	0.00	700	79.92	80.00	-700	2,665	-26.27%	大賣/鉅額交易
2018/12/10	150	77.24	0	0.00	77.30	150	2,619	5.73%	大買/鉅額交易
2018/12/07	1	76.40	0	0.00	76.40	1	2,597	0.04%
2018/12/03	1	79.50	0	0.00	79.50	1	2,563	0.04%
2018/11/28	200	77.83	1	77.50	77.50	199	2,469	8.06%	大買/鉅額交易
2018/11/20	7	74.36	0	0.00	74.00	7	2,246	0.31%
2018/10/18	1	71.00	0	0.00	71.10	1	1,917	0.05%
2018/10/11	2	64.30	0	0.00	64.30	2	1,976	0.10%
2018/10/09	0	0.00	28	69.84	69.90	-28	1,985	-1.41%
2018/10/05	50	69.66	0	0.00	70.00	50	1,991	2.51%
2018/09/20	40	74.40	0	0.00	74.10	40	1,904	2.10%
2018/09/19	73	73.98	0	0.00	72.60	73	1,830	3.99%
2018/09/18	200	73.93	0	0.00	74.10	200	1,753	11.41%	大買/鉅額交易
2018/09/17	50	71.65	0	0.00	72.50	50	1,596	3.13%
2018/09/14	100	68.92	0	0.00	68.80	100	1,514	6.60%
2018/09/11	150	70.04	30	69.94	70.00	120	1,476	8.13%	大買/鉅額交易
2018/09/05	0	0.00	30	72.11	71.90	-30	1,384	-2.17%
2018/09/04	15	69.33	30	69.11	69.20	-15	1,313	-1.14%
2018/09/03	0	0.00	130	68.23	68.00	-130	1,313	-9.90%	大賣/鉅額交易
2018/08/31	0	0.00	35	68.54	68.60	-35	1,349	-2.59%
2018/08/29	0	0.00	40	69.58	70.20	-40	1,368	-2.92%
2018/08/28	0	0.00	78	69.03	68.70	-78	1,375	-5.67%
2018/08/27	0	0.00	50	68.18	68.50	-50	1,384	-3.61%
2018/08/24	0	0.00	25	67.96	67.30	-25	1,427	-1.75%
2018/08/23	0	0.00	30	68.47	68.50	-30	1,420	-2.11%
2018/08/22	0	0.00	52	68.43	68.30	-52	1,426	-3.65%
2018/08/21	0	0.00	100	68.32	68.50	-100	1,428	-7.00%
2018/08/20	0	0.00	30	68.57	68.10	-30	1,419	-2.11%
2018/08/17	0	0.00	25	69.63	69.50	-25	1,395	-1.79%
2018/08/16	100	70.49	25	70.35	70.00	75	1,403	5.34%
2018/08/10	100	74.16	0	0.00	73.90	100	1,479	6.76%
2018/08/09	0	0.00	60	73.96	73.80	-60	1,477	-4.06%
2018/07/20	0	0.00	7	77.20	77.20	-7	1,449	-0.48%
2018/07/18	2	77.55	0	0.00	77.60	2	1,464	0.14%
2018/07/17	31	75.75	0	0.00	77.00	31	1,424	2.18%
2018/07/06	200	72.82	30	72.89	73.90	170	1,524	11.15%	大買/鉅額交易
2018/07/05	0	0.00	20	71.99	71.70	-20	1,502	-1.33%
2018/07/04	0	0.00	20	71.74	71.20	-20	1,515	-1.32%
2018/07/03	150	72.28	30	72.22	71.80	120	1,530	7.84%	大買/鉅額交易
2018/06/29	0	0.00	120	72.00	72.70	-120	1,573	-7.62%	大賣/鉅額交易
2018/06/28	0	0.00	20	70.86	70.50	-20	1,564	-1.28%
2018/06/27	0	0.00	20	71.50	71.20	-20	1,567	-1.28%
2018/06/26	0	0.00	20	71.58	71.50	-20	1,574	-1.27%
2018/06/25	0	0.00	40	71.78	71.70	-40	1,599	-2.50%
2018/06/22	0	0.00	40	71.58	71.30	-40	1,619	-2.47%
2018/06/21	0	0.00	40	72.53	72.30	-40	1,626	-2.46%
2018/06/20	0	0.00	30	73.45	73.40	-30	1,631	-1.84%
2018/06/19	100	74.10	40	73.97	73.80	60	1,641	3.66%
2018/06/15	0	0.00	30	73.02	73.10	-30	1,633	-1.84%
2018/06/14	0	0.00	50	73.58	73.50	-50	1,642	-3.05%
2018/06/13	0	0.00	40	74.03	73.90	-40	1,650	-2.42%
2018/06/12	0	0.00	40	73.47	73.70	-40	1,682	-2.38%
2018/06/11	0	0.00	30	74.20	74.00	-30	1,694	-1.77%
2018/06/08	0	0.00	30	74.87	74.50	-30	1,697	-1.77%
2018/06/07	0	0.00	40	73.67	74.00	-40	1,681	-2.38%
2018/06/06	52	73.78	50	73.74	74.00	2	1,693	0.12%
2018/06/05	0	0.00	50	73.77	73.60	-50	1,711	-2.92%
2018/06/04	24	73.34	40	73.44	73.90	-16	1,713	-0.93%
2018/06/01	0	0.00	30	72.93	72.80	-30	1,727	-1.74%
2018/05/31	0	0.00	50	71.34	71.60	-50	1,710	-2.92%
2018/05/23	0	0.00	24	70.53	70.10	-24	1,784	-1.34%
2018/05/18	50	68.01	0	0.00	68.00	50	1,704	2.93%
2018/05/17	50	67.62	0	0.00	68.10	50	1,709	2.93%
2018/05/14	0	0.00	946	66.24	66.10	-946	1,692	-55.90%	大賣/鉅額交易
2018/04/26	0	0.00	16	67.70	67.70	-16	1,656	-0.97%
2018/04/24	60	69.93	0	0.00	69.70	60	1,633	3.67%
2018/04/23	3	69.50	0	0.00	69.50	3	1,602	0.19%
2018/04/20	13	69.00	110	69.69	69.00	-97	1,594	-6.08%	大賣/
2018/04/19	2	71.40	0	0.00	71.40	2	1,519	0.13%
2018/04/12	0	0.00	104	76.06	76.30	-104	1,415	-7.35%	大賣/鉅額交易
2018/04/02	0	0.00	73	79.15	79.00	-73	1,435	-5.09%
2018/03/28	0	0.00	36	75.81	76.00	-36	1,385	-2.60%
2018/03/23	45	77.22	212	77.27	77.50	-167	1,326	-12.59%	大賣/鉅額交易
2018/03/22	0	0.00	55.1	78.46	78.30	-55.1	1,314	-4.19%
2018/03/20	0	0.00	1	78.70	78.70	-1	1,287	-0.08%
2018/03/16	0	0.00	0.6	80.00	79.80	-0.6	1,259	-0.05%
2018/03/12	50	78.98	0	0.00	78.80	50	1,181	4.23%
2018/03/09	0	0.00	450	78.60	78.90	-450	1,177	-38.23%	大賣/鉅額交易
2018/03/06	240	78.76	0	0.00	78.10	240	1,127	21.28%	大買/鉅額交易
2018/03/05	50	78.72	0	0.00	78.50	50	1,103	4.53%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/02/22	0	0.00	100	80.34	80.20	-100	1,086	-9.20%
2018/02/21	30	81.06	100	80.76	81.20	-70	1,081	-6.48%
2018/02/02	0	0.00	150	85.51	85.20	-150	1,111	-13.49%	大賣/鉅額交易
2018/02/01	60	86.32	0	0.00	86.00	60	1,163	5.16%
2018/01/30	0	0.00	180	86.71	85.80	-180	1,157	-15.55%	大賣/鉅額交易
2018/01/26	117	86.61	0	0.00	86.50	117	1,156	10.12%	大買/鉅額交易
2018/01/24	246	87.71	0	0.00	88.20	246	1,161	21.18%	大買/鉅額交易
2018/01/23	0	0.00	100	87.21	86.90	-100	1,152	-8.68%
2018/01/22	100	86.15	0	0.00	86.90	100	1,140	8.77%
2018/01/19	0	0.00	13	85.80	85.80	-13	1,150	-1.13%
2018/01/18	30	86.82	0	0.00	86.70	30	1,151	2.61%
2018/01/17	129	86.37	0	0.00	86.30	129	1,152	11.19%	大買/鉅額交易
2018/01/12	57	85.66	0	0.00	85.30	57	1,181	4.83%
2018/01/11	0	0.00	90	84.88	84.80	-90	1,224	-7.35%
2018/01/08	0	0.00	207	88.23	87.90	-207	1,285	-16.10%	大賣/鉅額交易