環球晶 (6488)-大和國泰券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
386.5
漲跌
▲1.5
漲幅
+0.39%
成交量
2,544張
產業
上櫃半導體類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	80	385.31	386.50	-80	1,600	-5.00%
2024/12/16	0	0.00	73	386.17	385.00	-73	1,579	-4.62%
2024/12/10	0	0.00	20	420.08	413.00	-20	1,492	-1.34%
2024/12/02	0	0.00	1	426.00	421.00	-1	1,477	-0.07%
2024/11/21	3	423.00	0	0.00	423.00	3	1,308	0.23%
2024/11/15	0	0.00	60	424.91	427.50	-60	1,291	-4.65%
2024/10/08	14	440.50	125	441.10	440.50	-111	1,505	-7.38%	大賣/鉅額交易
2024/09/27	2	461.00	0	0.00	461.00	2	1,610	0.12%
2024/09/05	2.5	453.20	0	0.00	449.00	2.5	1,838	0.14%
2024/08/09	0	0.00	152	453.49	454.00	-152	1,940	-7.83%	大賣/鉅額交易
2024/08/07	40	459.63	0	0.00	460.50	40	1,899	2.11%
2024/08/06	0	0.00	50	449.39	468.50	-50	1,852	-2.70%
2024/08/01	40	519.15	0	0.00	512.00	40	1,867	2.14%
2024/07/30	2	493.50	0	0.00	493.50	2	1,928	0.10%
2024/07/29	50	502.93	0	0.00	498.00	50	1,917	2.61%
2024/07/22	15	528.87	0	0.00	519.00	15	1,866	0.80%
2024/07/09	0	0.00	19	579.00	580.00	-19	1,910	-0.99%
2024/07/05	90	580.77	0	0.00	582.00	90	1,916	4.70%
2024/07/04	0	0.00	2	581.00	581.00	-2	1,919	-0.10%
2024/07/01	150	559.44	0	0.00	565.00	150	1,857	8.07%	大買/鉅額交易
2024/06/28	140	540.30	0	0.00	539.00	140	1,819	7.69%	大買/鉅額交易
2024/06/27	120	538.69	0	0.00	538.00	120	1,841	6.52%	大買/鉅額交易
2024/06/25	0	0.00	24	529.71	528.00	-24	1,950	-1.23%
2024/06/13	38	542.05	0	0.00	543.00	38	2,133	1.78%
2024/06/06	50	533.94	0	0.00	533.00	50	2,190	2.28%
2024/05/28	2	530.00	0	0.00	530.00	2	2,300	0.09%
2024/04/22	80	506.39	0	0.00	503.00	80	2,215	3.61%
2024/04/18	26	549.62	0	0.00	547.00	26	2,135	1.22%
2024/03/27	18	548.89	0	0.00	548.00	18	1,912	0.94%
2024/03/26	113	567.10	0	0.00	565.00	113	1,809	6.25%	大買/鉅額交易
2024/03/21	0	0.00	16	607.56	607.00	-16	1,757	-0.91%
2024/03/15	264	576.80	3	576.00	576.00	261	1,790	14.58%	大買/鉅額交易
2024/03/13	0	0.00	340	607.54	609.00	-340	1,739	-19.55%	大賣/鉅額交易
2024/03/12	0	0.00	1	612.00	612.00	-1	1,717	-0.06%
2024/03/08	8	608.00	0	0.00	606.00	8	1,720	0.47%
2024/03/06	58	575.00	0	0.00	576.00	58	1,599	3.63%
2024/03/01	0	0.00	77	557.92	560.00	-77	1,729	-4.45%
2024/02/27	100	568.37	0	0.00	555.00	100	1,691	5.91%
2024/02/23	76	573.86	0	0.00	568.00	76	1,688	4.50%
2024/02/01	0	0.00	65	578.71	577.00	-65	1,665	-3.90%
2024/01/30	0	0.00	53	587.96	586.00	-53	1,721	-3.08%
2024/01/18	0	0.00	105	577.38	580.00	-105	1,820	-5.77%	大賣/鉅額交易
2024/01/17	0	0.00	30	582.77	577.00	-30	1,797	-1.67%
2024/01/16	2	590.00	77	590.57	591.00	-75	1,767	-4.24%
2024/01/11	0	0.00	23	597.13	601.00	-23	1,737	-1.32%
2024/01/05	0	0.00	89	590.40	584.00	-89	1,726	-5.15%
2024/01/02	0	0.00	55	586.18	580.00	-55	1,688	-3.26%
2023/12/29	0	0.00	21	586.38	587.00	-21	1,674	-1.25%
2023/12/28	0	0.00	32	586.75	588.00	-32	1,668	-1.92%
2023/12/27	0	0.00	20	599.45	598.00	-20	1,629	-1.23%
2023/12/26	50	613.40	97	612.10	615.00	-47	1,595	-2.95%
2023/12/25	55	606.20	0	0.00	608.00	55	1,600	3.44%
2023/12/15	50	625.70	0	0.00	628.00	50	1,520	3.29%
2023/12/14	0	0.00	90	612.06	613.00	-90	1,461	-6.16%
2023/12/12	60	619.12	0	0.00	622.00	60	1,439	4.17%
2023/12/06	100	593.15	0	0.00	587.00	100	1,365	7.32%
2023/12/05	1	586.00	20	592.00	594.00	-19	1,361	-1.40%
2023/12/04	57	590.51	0	0.00	589.00	57	1,333	4.28%
2023/12/01	0	0.00	15	580.13	582.00	-15	1,308	-1.15%
2023/11/30	81	588.12	0	0.00	584.00	81	1,291	6.27%
2023/11/28	52	575.56	0	0.00	580.00	52	1,217	4.27%
2023/11/24	93	536.30	0	0.00	535.00	93	1,140	8.15%
2023/11/22	130	525.40	0	0.00	525.00	130	1,130	11.50%	大買/鉅額交易
2023/11/06	0	0.00	45	518.89	520.00	-45	1,042	-4.32%
2023/11/03	0	0.00	13	508.00	510.00	-13	1,007	-1.29%
2023/11/01	2	493.25	0	0.00	499.50	2	989	0.20%
2023/10/02	100	461.80	0	0.00	463.00	100	1,292	7.74%
2023/09/28	2	453.50	0	0.00	453.50	2	1,294	0.15%
2023/09/18	41	482.54	0	0.00	483.00	41	1,295	3.16%
2023/09/14	0	0.00	100	477.12	478.50	-100	1,303	-7.67%
2023/09/13	0	0.00	20	461.10	461.00	-20	1,287	-1.55%
2023/09/07	0	0.00	90	469.62	468.00	-90	1,303	-6.90%
2023/08/08	110	484.07	0	0.00	481.00	110	1,423	7.73%	大買/鉅額交易
2023/08/04	9	501.89	0	0.00	501.00	9	1,408	0.64%
2023/08/01	0	0.00	137	511.26	512.00	-137	1,369	-10.00%	大賣/鉅額交易
2023/07/24	200	510.08	0	0.00	508.00	200	1,366	14.64%	大買/鉅額交易
2023/07/20	3	521.00	0	0.00	520.00	3	1,369	0.22%
2023/07/19	40	524.35	0	0.00	517.00	40	1,359	2.94%
2023/07/04	13	497.54	0	0.00	503.00	13	1,266	1.03%
2023/06/27	5	487.90	0	0.00	494.00	5	1,336	0.37%
2023/06/26	1.7	492.69	0	0.00	491.50	1.7	1,335	0.12%
2023/06/20	28	509.07	0	0.00	507.00	28	1,331	2.10%
2023/06/02	12	504.92	0	0.00	505.00	12	1,531	0.78%
2023/05/25	0	0.00	104	489.04	491.50	-104	1,559	-6.67%	大賣/鉅額交易
2023/05/24	112	489.71	190	489.39	492.00	-78	1,566	-4.98%	大買/大賣/
2023/05/18	0	0.00	214	484.80	484.50	-214	1,564	-13.68%	大賣/鉅額交易
2023/04/28	5	483.50	83	481.77	481.00	-78	1,778	-4.39%
2023/04/27	6	480.00	0	0.00	482.00	6	1,788	0.34%
2023/04/25	0	0.00	13	475.88	478.50	-13	1,846	-0.70%
2023/04/21	61	482.54	0	0.00	477.00	61	1,880	3.24%
2023/04/20	2	482.00	0	0.00	482.00	2	1,892	0.11%
2023/03/30	2	515.00	0	0.00	515.00	2	1,905	0.10%
2023/03/27	0	0.00	1	527.00	528.00	-1	1,907	-0.05%
2023/03/23	72	523.71	0	0.00	526.00	72	1,916	3.76%
2023/03/17	7	502.00	0	0.00	502.00	7	1,896	0.37%
2023/03/08	0	0.00	93	511.85	517.00	-93	1,879	-4.95%
2023/03/02	1	508.00	17	509.18	508.00	-16	1,953	-0.82%
2023/03/01	1	505.00	0	0.00	512.00	1	1,982	0.05%
2023/02/16	5	520.20	0	0.00	519.00	5	2,347	0.21%
2023/02/10	19	536.63	0	0.00	531.00	19	2,653	0.72%
2023/02/09	2	541.00	0	0.00	543.00	2	2,682	0.07%
2023/02/08	5	540.20	0	0.00	540.00	5	2,716	0.18%
2023/02/06	0	0.00	128	524.05	524.00	-128	2,853	-4.49%	大賣/鉅額交易
2023/01/30	66	524.86	0	0.00	530.00	66	2,883	2.29%
2023/01/16	831	491.55	0	0.00	493.50	831	2,834	29.32%	大買/鉅額交易
2023/01/11	11	475.86	0	0.00	477.00	11	2,791	0.39%
2023/01/09	15	462.07	0	0.00	468.00	15	2,799	0.54%
2022/12/14	0	0.00	1	469.00	470.50	-1	3,097	-0.03%
2022/12/05	3	490.00	0	0.00	485.50	3	3,110	0.10%
2022/11/30	6	471.50	0	0.00	470.00	6	3,087	0.19%
2022/11/28	0	0.00	27	474.04	472.00	-27	3,071	-0.88%
2022/11/24	9	481.78	0	0.00	484.50	9	3,066	0.29%
2022/11/18	0	0.00	27	475.41	476.00	-27	3,014	-0.90%
2022/11/17	0	0.00	1	486.50	486.00	-1	2,952	-0.03%
2022/11/15	19	479.68	0	0.00	499.00	19	2,841	0.67%
2022/11/11	215	457.32	0	0.00	460.00	215	2,687	8.00%	大買/鉅額交易
2022/11/04	10	375.80	0	0.00	379.50	10	2,415	0.41%
2022/11/02	18	364.00	0	0.00	362.50	18	2,358	0.76%
2022/10/31	0	0.00	72	357.09	358.50	-72	2,272	-3.17%
2022/10/26	0	0.00	119	339.05	341.50	-119	2,251	-5.29%	大賣/鉅額交易
2022/10/24	0	0.00	87	347.05	340.50	-87	2,264	-3.84%
2022/10/07	0	0.00	3	385.00	374.00	-3	2,419	-0.12%
2022/10/03	50	360.48	0	0.00	359.00	50	2,449	2.04%
2022/09/30	0	0.00	28	357.57	366.50	-28	2,450	-1.14%
2022/09/27	200	376.47	24	370.35	378.00	176	2,458	7.16%	大買/鉅額交易
2022/09/23	0	0.00	49	412.68	408.00	-49	2,455	-2.00%
2022/09/21	35	425.51	0	0.00	422.50	35	2,562	1.37%
2022/09/16	0	0.00	159	435.51	432.00	-159	2,637	-6.03%	大賣/鉅額交易
2022/09/15	0	0.00	30	454.13	450.00	-30	2,637	-1.14%
2022/09/14	0	0.00	142	453.47	455.00	-142	2,663	-5.33%	大賣/鉅額交易
2022/09/07	0	0.00	51	438.60	440.00	-51	2,715	-1.88%
2022/09/01	10	470.50	0	0.00	471.50	10	2,727	0.37%
2022/08/31	6	484.25	0	0.00	486.00	6	2,755	0.22%
2022/08/29	8	469.69	0	0.00	471.00	8	2,740	0.29%
2022/08/26	30	499.98	0	0.00	500.00	30	2,726	1.10%
2022/08/24	290	493.96	0	0.00	489.00	290	2,761	10.50%	大買/鉅額交易
2022/08/22	0	0.00	142	502.81	497.00	-142	2,895	-4.90%	大賣/鉅額交易
2022/08/19	16	517.56	0	0.00	514.00	16	2,890	0.55%
2022/08/17	90	506.99	122	504.66	503.00	-32	2,864	-1.12%	大賣/
2022/08/16	112	511.63	0	0.00	509.00	112	2,871	3.90%	大買/鉅額交易
2022/08/15	29	490.28	0	0.00	495.00	29	2,840	1.02%
2022/08/11	40	481.26	0	0.00	481.50	40	2,846	1.41%
2022/08/05	167	473.05	0	0.00	475.50	167	2,966	5.63%	大買/鉅額交易
2022/08/02	100	450.29	0	0.00	455.00	100	2,956	3.38%
2022/07/28	1	462.50	0	0.00	459.00	1	2,996	0.03%
2022/07/26	100	446.99	0	0.00	446.00	100	3,003	3.33%
2022/07/20	4	451.50	0	0.00	449.50	4	3,009	0.13%
2022/07/15	5	431.00	0	0.00	435.50	5	2,952	0.17%
2022/07/07	0	0.00	69	420.67	423.50	-69	2,822	-2.44%
2022/07/06	0	0.00	20	415.45	407.50	-20	2,814	-0.71%
2022/07/01	0	0.00	48	439.22	436.50	-48	2,738	-1.75%
2022/06/30	2	458.75	0	0.00	453.00	2	2,687	0.07%
2022/06/29	0	0.00	172	470.56	475.50	-172	2,631	-6.54%	大賣/鉅額交易
2022/06/14	0	0.00	52	578.48	584.00	-52	2,421	-2.15%
2022/06/13	0	0.00	110	586.38	577.00	-110	2,456	-4.48%	大賣/鉅額交易
2022/06/10	0	0.00	61	609.92	617.00	-61	2,452	-2.49%
2022/05/31	1	624.00	0	0.00	624.00	1	2,499	0.04%
2022/05/18	1	574.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	2	571.50	0	0.00	574.00	2	2,334	0.09%
2022/05/13	45	559.62	0	0.00	556.00	45	2,284	1.97%
2022/05/09	100	529.65	4	531.00	528.00	96	2,396	4.01%
2022/04/27	0	0.00	6	494.00	498.00	-6	2,596	-0.23%
2022/04/25	120	547.36	0	0.00	549.00	120	2,611	4.60%	大買/鉅額交易
2022/04/22	105	581.82	0	0.00	579.00	105	2,619	4.01%	大買/鉅額交易
2022/04/21	0	0.00	17	592.06	592.00	-17	2,645	-0.64%
2022/04/20	0	0.00	1	583.00	580.00	-1	2,695	-0.04%
2022/04/19	100	603.11	25	600.92	601.00	75	2,754	2.72%
2022/04/18	150	599.70	0	0.00	600.00	150	2,788	5.38%	大買/鉅額交易
2022/04/11	11	630.00	0	0.00	630.00	11	2,830	0.39%
2022/04/08	0	0.00	1	654.00	654.00	-1	2,850	-0.04%
2022/03/31	6	671.67	0	0.00	671.00	6	2,950	0.20%
2022/03/28	20	659.10	0	0.00	661.00	20	3,022	0.66%
2022/03/24	41	682.93	0	0.00	685.00	41	2,991	1.37%
2022/03/18	20	677.80	0	0.00	674.00	20	3,026	0.66%
2022/03/16	16	634.56	0	0.00	634.00	16	2,934	0.55%
2022/03/14	0	0.00	45	645.16	642.00	-45	2,880	-1.56%
2022/03/11	180	632.74	0	0.00	638.00	180	2,886	6.24%	大買/鉅額交易
2022/03/10	1	641.00	1	646.00	640.00	0	2,894	0.00%
2022/03/08	20	617.55	58	615.10	615.00	-38	2,874	-1.32%
2022/03/07	15	622.00	0	0.00	625.00	15	2,849	0.53%
2022/02/18	0	0.00	28	717.11	715.00	-28	2,926	-0.96%
2022/02/16	0	0.00	16	725.53	722.00	-16	2,917	-0.55%
2022/02/15	0	0.00	25	727.00	719.00	-25	2,924	-0.85%
2022/02/11	0	0.00	14	724.43	735.00	-14	2,921	-0.48%
2022/02/08	0	0.00	5	719.00	694.00	-5	2,763	-0.18%
2022/02/07	0	0.00	30	730.23	720.00	-30	2,658	-1.13%
2022/01/25	50	769.76	0	0.00	769.00	50	2,621	1.91%
2022/01/21	0	0.00	119	773.95	764.00	-119	2,591	-4.59%	大賣/鉅額交易
2022/01/18	0	0.00	23	807.26	800.00	-23	2,476	-0.93%
2022/01/17	20	838.10	0	0.00	841.00	20	2,431	0.82%
2022/01/14	0	0.00	143	860.82	860.00	-143	2,393	-5.97%	大賣/鉅額交易
2022/01/13	0	0.00	134	890.00	884.00	-134	2,366	-5.66%	大賣/鉅額交易
2022/01/11	0	0.00	1	842.00	820.00	-1	2,252	-0.04%
2022/01/03	0	0.00	53	879.57	871.00	-53	2,234	-2.37%
2021/12/28	0	0.00	46	870.57	872.00	-46	2,230	-2.06%
2021/12/23	67	848.19	0	0.00	846.00	67	2,237	2.99%
2021/12/20	31	803.00	0	0.00	802.00	31	2,215	1.40%
2021/12/10	10.2	812.53	0	0.00	813.00	10.2	2,201	0.46%
2021/12/09	20.3	810.67	0	0.00	809.00	20.3	2,201	0.92%
2021/12/08	32.5	811.46	0	0.00	806.00	32.5	2,203	1.48%
2021/12/07	20.6	803.57	0	0.00	801.00	20.6	2,206	0.93%
2021/12/01	49	807.53	0	0.00	813.00	49	2,217	2.21%
2021/11/30	1	815.00	0	0.00	815.00	1	2,207	0.05%
2021/11/23	13	842.92	0	0.00	834.00	13	2,138	0.61%
2021/11/22	3	839.67	0	0.00	844.00	3	2,175	0.14%
2021/11/17	163	804.66	0	0.00	804.00	163	2,201	7.40%	大買/鉅額交易
2021/11/03	20	752.65	0	0.00	751.00	20	2,217	0.90%
2021/10/29	12	769.67	0	0.00	760.00	12	2,149	0.56%
2021/10/25	0	0.00	14	740.21	749.00	-14	2,094	-0.67%
2021/10/21	15	766.00	0	0.00	761.00	15	2,075	0.72%
2021/10/19	67	768.13	0	0.00	770.00	67	2,047	3.27%
2021/10/14	150	744.72	0	0.00	743.00	150	2,022	7.42%	大買/鉅額交易
2021/10/13	44	737.27	0	0.00	734.00	44	2,003	2.20%
2021/10/05	2	726.50	0	0.00	749.00	2	1,935	0.10%
2021/10/01	21	773.33	0	0.00	767.00	21	1,892	1.11%
2021/09/29	12	800.00	0	0.00	798.00	12	1,843	0.65%
2021/09/24	0	0.00	13	872.23	853.00	-13	1,840	-0.71%
2021/09/22	20	850.90	0	0.00	845.00	20	1,908	1.05%
2021/09/16	1	888.00	0	0.00	875.00	1	1,916	0.05%
2021/09/14	0	0.00	2	896.00	895.00	-2	1,992	-0.10%
2021/09/07	0	0.00	1	873.00	873.00	-1	2,047	-0.05%
2021/09/06	37	903.51	0	0.00	901.00	37	2,027	1.82%
2021/09/03	153	880.93	0	0.00	885.00	153	1,996	7.66%	大買/鉅額交易
2021/09/01	20	867.20	0	0.00	867.00	20	2,013	0.99%
2021/08/31	24	861.17	0	0.00	870.00	24	2,052	1.17%
2021/08/24	20	774.00	0	0.00	778.00	20	1,960	1.02%
2021/08/20	1	755.00	0	0.00	754.00	1	1,996	0.05%
2021/08/17	210	775.35	0	0.00	750.00	210	2,165	9.70%	大買/鉅額交易
2021/08/13	0	0.00	114	772.39	768.00	-114	2,158	-5.28%	大賣/鉅額交易
2021/08/12	5	788.20	0	0.00	791.00	5	2,150	0.23%
2021/08/11	0	0.00	90	807.34	799.00	-90	2,137	-4.21%
2021/08/10	200	831.13	0	0.00	829.00	200	2,174	9.20%	大買/鉅額交易
2021/08/05	100	888.24	0	0.00	890.00	100	2,368	4.22%
2021/08/04	2	899.00	0	0.00	893.00	2	2,485	0.08%
2021/08/03	23	862.43	0	0.00	865.00	23	2,547	0.90%
2021/07/29	0	0.00	15	845.27	862.00	-15	2,830	-0.53%
2021/07/28	44	847.57	28	854.64	842.00	16	2,959	0.54%
2021/07/27	100	877.60	0	0.00	873.00	100	2,990	3.34%
2021/07/19	0	0.00	15	892.27	891.00	-15	3,111	-0.48%
2021/07/16	0	0.00	3	898.69	894.00	-3	3,176	-0.09%
2021/07/15	27	901.74	7	902.29	905.00	20	3,255	0.61%
2021/07/14	0	0.00	1	919.00	915.00	-1	3,378	-0.03%
2021/07/13	12	933.50	0	0.00	933.00	12	3,432	0.35%
2021/07/09	0	0.00	55	889.00	886.00	-55	3,422	-1.61%
2021/07/05	78	913.03	0	0.00	910.00	78	3,617	2.16%
2021/06/30	43	924.72	126	927.79	919.00	-83	3,849	-2.16%	大賣/
2021/06/29	11	939.55	0	0.00	910.00	11	3,845	0.29%
2021/06/28	95	908.96	0	0.00	905.00	95	3,840	2.47%
2021/06/25	14	927.36	0	0.00	920.00	14	3,876	0.36%
2021/06/18	20	900.65	5	883.00	883.00	15	3,902	0.38%
2021/06/17	25	882.72	0	0.00	885.00	25	3,891	0.64%
2021/06/11	1	862.00	0	0.00	857.00	1	4,043	0.02%
2021/06/09	16	874.69	0	0.00	873.00	16	4,152	0.39%
2021/06/04	64	853.61	0	0.00	852.00	64	4,235	1.51%
2021/05/25	53	802.23	0	0.00	805.00	53	4,654	1.14%
2021/05/20	25	747.56	0	0.00	742.00	25	4,908	0.51%
2021/05/14	9	724.15	0	0.00	715.00	9	4,974	0.18%
2021/05/12	28	635.46	0	0.00	650.00	28	4,882	0.57%
2021/05/11	6	679.00	0	0.00	676.00	6	4,810	0.12%
2021/05/07	0	0.00	2	732.50	766.00	-2	4,737	-0.04%
2021/05/06	26	746.35	45	714.31	727.00	-19	4,665	-0.41%
2021/05/05	110	781.28	0	0.00	769.00	110	4,590	2.40%	大買/鉅額交易
2021/05/04	15	844.13	0	0.00	854.00	15	4,524	0.33%
2021/04/27	116	867.77	0	0.00	864.00	116	4,756	2.44%	大買/鉅額交易
2021/04/26	0	0.00	7	861.00	861.00	-7	4,765	-0.15%
2021/04/22	0	0.00	3	850.33	811.00	-3	4,871	-0.06%
2021/04/21	9	901.89	0	0.00	866.00	9	4,903	0.18%
2021/04/16	1	791.00	0	0.00	797.00	1	4,763	0.02%
2021/04/09	10	823.60	0	0.00	820.00	10	4,817	0.21%
2021/04/08	438	815.97	0	0.00	832.00	438	4,804	9.12%	大買/鉅額交易
2021/04/06	5	784.80	0	0.00	795.00	5	4,897	0.10%
2021/03/17	46	754.85	10	751.70	743.00	36	4,885	0.74%
2021/03/16	33	757.09	12	768.33	770.00	21	4,819	0.44%
2021/03/12	209	741.63	0	0.00	735.00	209	4,743	4.41%	大買/鉅額交易
2021/03/11	205	732.51	0	0.00	740.00	205	4,726	4.34%	大買/鉅額交易
2021/03/08	40	720.33	0	0.00	705.00	40	4,902	0.82%
2021/03/05	19	716.58	0	0.00	716.00	19	5,076	0.37%
2021/03/03	3	719.67	6	721.17	723.00	-3	4,969	-0.06%
2021/03/02	5	767.60	52	759.67	740.00	-47	4,966	-0.95%
2021/02/26	66	748.73	0	0.00	740.00	66	4,962	1.33%
2021/02/25	0	0.00	18	765.39	771.00	-18	4,997	-0.36%
2021/02/22	154	742.95	5	782.00	782.00	149	4,760	3.13%	大買/鉅額交易
2021/02/19	60	715.67	0	0.00	711.00	60	4,653	1.29%
2021/02/04	78	649.97	0	0.00	651.00	78	4,469	1.75%
2021/02/02	0	0.00	5	654.00	674.00	-5	4,422	-0.11%
2021/01/29	0	0.00	45	636.16	620.00	-45	4,369	-1.03%
2021/01/28	0	0.00	59	660.76	656.00	-59	4,365	-1.35%
2021/01/25	5	690.40	0	0.00	690.00	5	4,343	0.12%
2021/01/22	4	678.75	0	0.00	716.00	4	4,205	0.10%
2021/01/19	2	664.50	0	0.00	666.00	2	4,048	0.05%
2021/01/18	0	0.00	23	655.22	657.00	-23	4,016	-0.57%
2021/01/15	0	0.00	841	682.31	662.00	-841	3,976	-21.15%	大賣/鉅額交易
2021/01/14	0	0.00	15	715.93	700.00	-15	3,929	-0.38%
2021/01/13	0	0.00	4	719.00	726.00	-4	3,859	-0.10%
2021/01/12	5	719.20	18	728.61	715.00	-13	3,860	-0.34%
2021/01/08	0	0.00	5	724.40	729.00	-5	3,866	-0.13%
2021/01/07	16	711.75	0	0.00	714.00	16	3,933	0.41%
2021/01/06	49	707.02	14	702.14	713.00	35	3,922	0.89%
2021/01/04	123	718.05	292	711.48	720.00	-169	3,868	-4.37%	大買/大賣/鉅額交易
2020/12/30	6	732.17	0	0.00	725.00	6	3,761	0.16%
2020/12/29	31	695.29	0	0.00	704.00	31	3,628	0.85%
2020/12/25	10	641.60	0	0.00	655.00	10	3,447	0.29%
2020/12/23	68	649.49	0	0.00	647.00	68	3,414	1.99%
2020/12/22	0	0.00	3	649.33	639.00	-3	3,342	-0.09%
2020/12/21	80	610.19	0	0.00	611.00	80	3,252	2.46%
2020/12/16	0	0.00	1	627.00	631.00	-1	3,260	-0.03%
2020/12/15	5	612.00	53	613.23	613.00	-48	3,240	-1.48%
2020/12/14	0	0.00	51	624.49	622.00	-51	3,242	-1.57%
2020/12/11	0	0.00	72	612.21	613.00	-72	3,285	-2.19%
2020/12/10	0	0.00	21	632.52	630.00	-21	3,261	-0.64%
2020/12/09	0	0.00	4	660.00	658.00	-4	3,231	-0.12%
2020/12/08	0	0.00	26	654.12	652.00	-26	3,190	-0.81%
2020/12/07	0	0.00	27	636.85	650.00	-27	3,187	-0.85%
2020/12/03	109	649.48	2	645.00	645.00	107	3,138	3.41%	大買/鉅額交易
2020/12/02	504	646.34	0	0.00	653.00	504	2,995	16.82%	大買/鉅額交易
2020/12/01	22	601.27	0	0.00	613.00	22	2,805	0.78%
2020/11/26	12	499.00	0	0.00	498.50	12	2,537	0.47%
2020/11/24	150	488.62	0	0.00	479.50	150	2,441	6.14%	大買/鉅額交易
2020/11/20	0	0.00	363	442.33	442.00	-363	2,229	-16.28%	大賣/鉅額交易
2020/11/19	5	440.00	1	438.50	440.00	4	2,213	0.18%
2020/11/13	0	0.00	48	418.56	423.50	-48	2,282	-2.10%
2020/11/06	0	0.00	35	422.50	422.00	-35	2,296	-1.52%
2020/11/03	0	0.00	50	427.46	429.00	-50	2,231	-2.24%
2020/10/23	0	0.00	53	422.98	421.00	-53	2,475	-2.14%
2020/10/22	0	0.00	319	425.94	424.00	-319	2,691	-11.85%	大賣/鉅額交易
2020/10/21	0	0.00	60	422.04	420.50	-60	2,710	-2.21%
2020/10/15	68	407.06	6	400.50	417.50	62	2,863	2.17%
2020/10/12	0	0.00	1,112	391.53	389.50	-1,112	2,879	-38.62%	大賣/鉅額交易
2020/10/07	78	391.97	0	0.00	393.50	78	2,976	2.62%
2020/09/07	0	0.00	1	398.00	392.50	-1	3,695	-0.03%
2020/08/31	0	0.00	10	394.50	394.00	-10	4,066	-0.25%
2020/08/28	2	395.00	0	0.00	395.00	2	4,094	0.05%
2020/08/24	0	0.00	50	388.34	388.00	-50	4,212	-1.19%
2020/08/21	1	390.50	0	0.00	390.50	1	4,232	0.02%
2020/08/14	4	410.75	0	0.00	412.00	4	4,240	0.09%
2020/08/11	0	0.00	20	412.50	415.50	-20	4,280	-0.47%
2020/08/10	5	415.60	0	0.00	412.50	5	4,302	0.12%
2020/08/06	0	0.00	11	430.00	430.00	-11	4,316	-0.25%
2020/08/04	4	428.00	0	0.00	428.00	4	4,305	0.09%
2020/08/03	0	0.00	34	419.31	413.50	-34	4,341	-0.78%
2020/07/28	73	428.54	0	0.00	425.50	73	4,602	1.59%
2020/07/27	6	419.33	0	0.00	418.00	6	4,546	0.13%
2020/07/23	16	415.19	0	0.00	415.00	16	4,553	0.35%
2020/07/22	0	0.00	52	419.47	420.00	-52	4,573	-1.14%
2020/07/21	5	411.80	0	0.00	409.50	5	4,560	0.11%
2020/07/20	5	395.30	0	0.00	394.50	5	4,516	0.11%
2020/07/17	0	0.00	14	395.18	387.00	-14	4,499	-0.31%
2020/07/14	57	432.81	0	0.00	430.00	57	4,503	1.27%
2020/07/08	10	425.00	0	0.00	427.00	10	4,447	0.22%
2020/07/03	82	410.26	0	0.00	410.50	82	4,519	1.81%
2020/07/02	70	409.99	0	0.00	412.00	70	4,596	1.52%
2020/06/16	23	389.30	0	0.00	390.00	23	5,072	0.45%
2020/06/03	0	0.00	386	379.29	378.00	-386	5,814	-6.64%	大賣/鉅額交易
2020/06/02	129	376.75	600	377.18	377.00	-471	5,815	-8.10%	大買/大賣/鉅額交易
2020/05/26	0	0.00	18	365.67	364.00	-18	6,004	-0.30%
2020/05/25	100	359.95	0	0.00	365.00	100	6,148	1.63%
2020/05/14	12	377.96	0	0.00	372.50	12	6,560	0.18%
2020/05/08	0	0.00	21	384.64	381.00	-21	6,642	-0.32%
2020/05/05	30	387.58	0	0.00	391.50	30	6,595	0.45%
2020/05/04	0	0.00	300	380.34	380.50	-300	6,582	-4.56%	大賣/鉅額交易
2020/04/30	0	0.00	10	379.75	385.00	-10	6,630	-0.15%
2020/04/28	51	367.83	0	0.00	371.00	51	6,593	0.77%
2020/04/27	35	363.30	0	0.00	364.50	35	6,670	0.52%
2020/04/17	0	0.00	331	380.10	379.50	-331	7,046	-4.70%	大賣/鉅額交易
2020/04/16	0	0.00	169	376.19	375.50	-169	7,000	-2.41%	大賣/鉅額交易
2020/04/15	0	0.00	29	377.05	378.50	-29	7,011	-0.41%
2020/04/14	0	0.00	19	371.58	372.50	-19	6,994	-0.27%
2020/04/09	50	373.16	0	0.00	367.00	50	7,127	0.70%
2020/04/07	0	0.00	10	359.85	359.50	-10	7,041	-0.14%
2020/04/06	1	345.00	0	0.00	353.00	1	6,954	0.01%
2020/04/01	65	336.38	1	337.50	338.50	64	6,890	0.93%
2020/03/25	20	346.95	44	345.77	342.00	-24	6,754	-0.36%
2020/03/24	0	0.00	12	342.38	334.50	-12	6,678	-0.18%
2020/03/19	0	0.00	30	296.07	311.50	-30	6,575	-0.46%
2020/03/17	17	317.21	0	0.00	318.00	17	6,347	0.27%
2020/03/13	800	345.95	0	0.00	354.00	800	6,193	12.92%	大買/鉅額交易
2020/03/12	27	357.13	0	0.00	368.00	27	5,981	0.45%
2020/03/10	8	375.75	76	372.90	379.00	-68	5,946	-1.14%
2020/03/09	0	0.00	59	377.60	377.00	-59	5,940	-0.99%
2020/03/05	20	420.50	0	0.00	420.00	20	5,826	0.34%
2020/03/03	10	422.30	0	0.00	417.00	10	5,765	0.17%
2020/03/02	1	408.00	0	0.00	411.00	1	5,732	0.02%
2020/02/27	15	421.70	0	0.00	409.50	15	5,656	0.27%
2020/02/18	1	450.00	0	0.00	437.00	1	5,200	0.02%
2020/02/17	105	455.83	5	453.50	449.50	100	5,121	1.95%	大買/
2020/02/13	0	0.00	40	423.75	425.50	-40	4,946	-0.81%
2020/02/06	52	428.28	0	0.00	428.00	52	5,509	0.94%
2020/02/05	1	437.00	0	0.00	431.50	1	5,438	0.02%
2020/02/04	24	428.69	0	0.00	430.00	24	5,368	0.45%
2020/02/03	33	411.50	0	0.00	418.00	33	5,338	0.62%
2020/01/31	56	400.44	0	0.00	400.00	56	5,282	1.06%
2020/01/30	69	389.32	0	0.00	386.00	69	5,304	1.30%
2020/01/20	128	423.10	20	425.00	420.00	108	5,222	2.07%	大買/鉅額交易
2020/01/17	20	424.70	20	423.50	422.00	0	5,236	0.00%
2020/01/15	110	418.51	1	419.00	417.00	109	5,209	2.09%	大買/鉅額交易
2020/01/14	19	406.00	0	0.00	410.00	19	5,117	0.37%
2020/01/13	18	382.72	245	387.04	396.00	-227	5,176	-4.39%	大賣/鉅額交易
2020/01/10	30	381.55	0	0.00	379.00	30	5,222	0.57%
2020/01/09	40	379.49	75	379.99	379.50	-35	5,237	-0.67%
2020/01/08	133	372.00	10	372.70	372.00	123	5,309	2.32%	大買/鉅額交易
2020/01/06	0	0.00	22	388.98	385.00	-22	5,665	-0.39%
2020/01/03	0	0.00	43	393.94	394.50	-43	5,679	-0.76%
2019/12/20	20	373.63	1	373.00	372.00	19	5,644	0.34%
2019/12/19	5	374.00	0	0.00	372.50	5	5,667	0.09%
2019/12/16	0	0.00	7	379.43	379.50	-7	5,638	-0.12%
2019/12/12	30	369.17	0	0.00	367.50	30	5,572	0.54%
2019/12/10	6	362.67	0	0.00	364.00	6	5,490	0.11%
2019/12/05	0	0.00	500	359.80	360.00	-500	5,424	-9.22%	大賣/鉅額交易
2019/12/04	13	350.54	0	0.00	351.00	13	5,334	0.24%
2019/12/02	35	332.59	0	0.00	341.50	35	5,301	0.66%
2019/11/26	35	340.00	0	0.00	341.00	35	5,353	0.65%
2019/11/25	64	339.41	0	0.00	337.50	64	5,363	1.19%
2019/11/11	26	344.62	0	0.00	342.00	26	5,664	0.46%
2019/11/07	21	379.38	0	0.00	379.50	21	5,462	0.38%
2019/11/06	27	385.17	0	0.00	384.00	27	5,542	0.49%
2019/11/05	0	0.00	75	380.67	385.50	-75	5,583	-1.34%
2019/11/04	0	0.00	30	371.00	366.50	-30	5,416	-0.55%
2019/11/01	7	368.93	61	367.28	370.00	-54	5,408	-1.00%
2019/10/30	7	374.00	0	0.00	374.00	7	5,368	0.13%
2019/10/24	52	365.25	0	0.00	364.00	52	5,220	1.00%
2019/10/22	0	0.00	237	375.11	372.00	-237	5,250	-4.51%	大賣/鉅額交易
2019/10/21	40	380.65	457	374.02	377.00	-417	5,166	-8.07%	大賣/鉅額交易
2019/10/18	347	367.99	231	368.83	367.00	116	4,990	2.32%	大買/大賣/鉅額交易
2019/10/16	14	358.68	0	0.00	358.50	14	4,923	0.28%
2019/10/15	14	368.86	0	0.00	364.00	14	4,928	0.28%
2019/10/14	0	0.00	15	352.20	357.50	-15	4,754	-0.32%
2019/10/01	8	314.25	0	0.00	316.50	8	4,618	0.17%
2019/09/24	0	0.00	4	317.50	311.50	-4	4,682	-0.09%
2019/08/28	0	0.00	4	279.50	283.00	-4	5,345	-0.07%
2019/08/08	0	0.00	20	287.50	283.00	-20	5,671	-0.35%
2019/08/05	0	0.00	300	315.26	313.00	-300	5,498	-5.46%	大賣/鉅額交易
2019/07/29	0	0.00	40	329.90	330.00	-40	5,747	-0.70%
2019/07/05	0	0.00	1	334.50	336.50	-1	6,438	-0.02%
2019/07/04	3	334.00	0	0.00	334.00	3	6,482	0.05%
2019/06/25	14	300.21	0	0.00	302.00	14	7,102	0.20%
2019/06/20	8	313.75	0	0.00	312.00	8	6,985	0.11%
2019/06/17	4	308.50	0	0.00	308.50	4	7,039	0.06%
2019/06/14	10	308.45	0	0.00	305.50	10	7,043	0.14%
2019/06/04	0	0.00	21	298.50	297.00	-21	7,220	-0.29%
2019/05/20	0	0.00	45	305.54	301.50	-45	8,001	-0.56%
2019/04/25	7	354.64	0	0.00	357.00	7	9,504	0.07%
2019/04/18	7	358.71	0	0.00	346.00	7	10,022	0.07%
2019/04/17	164	345.87	0	0.00	345.00	164	9,944	1.65%	大買/鉅額交易
2019/04/15	261	333.17	0	0.00	335.00	261	10,134	2.58%	大買/鉅額交易
2019/04/10	24	344.73	0	0.00	345.00	24	10,425	0.23%
2019/04/09	189	351.78	0	0.00	350.50	189	10,552	1.79%	大買/鉅額交易
2019/04/08	290	338.85	0	0.00	340.00	290	10,527	2.75%	大買/鉅額交易
2019/03/28	0	0.00	31	301.06	298.50	-31	10,616	-0.29%
2019/03/21	10	312.75	0	0.00	308.00	10	11,260	0.09%
2019/03/20	80	318.47	0	0.00	313.50	80	11,329	0.71%
2019/03/15	0	0.00	9	303.06	304.00	-9	11,610	-0.08%
2019/03/13	0	0.00	22	304.64	300.50	-22	11,873	-0.19%
2019/03/05	0	0.00	7	321.21	320.00	-7	12,957	-0.05%
2019/02/27	10	332.10	26	332.60	335.00	-16	13,118	-0.12%
2019/02/21	7	342.50	8	342.19	340.00	-1	13,199	-0.01%
2019/02/15	1,491	349.25	0	0.00	355.00	1,491	13,390	11.13%	大買/鉅額交易
2019/02/14	945	353.23	0	0.00	353.00	945	13,391	7.06%	大買/鉅額交易
2019/02/13	0	0.00	6	342.58	345.00	-6	13,300	-0.05%
2019/02/12	127	313.39	0	0.00	315.50	127	13,159	0.97%	大買/鉅額交易
2019/02/11	0	0.00	10	293.80	292.00	-10	13,198	-0.08%
2019/01/30	25	286.00	0	0.00	290.00	25	13,395	0.19%
2019/01/29	194	279.97	0	0.00	282.50	194	13,435	1.44%	大買/鉅額交易
2019/01/18	0	0.00	11	263.32	263.00	-11	13,694	-0.08%
2019/01/14	2	265.50	0	0.00	265.50	2	13,566	0.01%
2019/01/09	0	0.00	90	278.46	277.00	-90	13,467	-0.67%
2019/01/08	22	270.73	0	0.00	271.50	22	13,496	0.16%
2019/01/04	0	0.00	100	245.45	256.00	-100	13,583	-0.74%
2019/01/03	0	0.00	196	263.37	252.50	-196	13,569	-1.44%	大賣/鉅額交易
2019/01/02	0	0.00	130	277.29	273.00	-130	13,637	-0.95%	大賣/鉅額交易
2018/12/25	0	0.00	20	275.98	275.50	-20	13,869	-0.14%
2018/12/24	0	0.00	150	286.28	290.00	-150	13,824	-1.09%	大賣/鉅額交易
2018/12/20	0	0.00	15	302.60	294.00	-15	13,820	-0.11%
2018/12/19	10	316.50	0	0.00	313.50	10	13,677	0.07%
2018/12/14	0	0.00	210	311.19	315.00	-210	13,977	-1.50%	大賣/鉅額交易
2018/12/13	0	0.00	1	327.00	328.00	-1	13,889	-0.01%
2018/12/12	15	327.97	0	0.00	330.00	15	13,877	0.11%
2018/12/11	39	320.04	0	0.00	315.50	39	13,873	0.28%
2018/12/06	143	328.81	85	321.58	319.50	58	13,948	0.42%	大買/
2018/12/05	0	0.00	35	350.44	346.00	-35	13,847	-0.25%
2018/12/03	0	0.00	15	380.03	375.00	-15	13,917	-0.11%
2018/11/29	3	357.00	0	0.00	356.00	3	13,528	0.02%
2018/11/28	30	341.08	25	345.74	344.50	5	13,391	0.04%
2018/11/26	0	0.00	5	307.00	304.00	-5	12,935	-0.04%
2018/11/23	20	299.20	0	0.00	295.00	20	12,923	0.15%
2018/11/22	30	302.42	0	0.00	299.50	30	12,835	0.23%
2018/11/13	0	0.00	45	286.34	294.50	-45	12,439	-0.36%
2018/11/06	10	285.25	0	0.00	278.00	10	11,990	0.08%
2018/11/02	56	288.23	0	0.00	287.00	56	11,943	0.47%
2018/11/01	0	0.00	104	270.00	270.00	-104	11,716	-0.89%	大賣/鉅額交易
2018/10/29	321	210.94	0	0.00	220.50	321	11,469	2.80%	大買/鉅額交易
2018/10/25	0	0.00	43	219.09	214.50	-43	11,212	-0.38%
2018/10/17	0	0.00	472	265.83	269.50	-472	10,438	-4.52%	大賣/鉅額交易
2018/10/16	170	268.47	0	0.00	258.50	170	10,298	1.65%	大買/鉅額交易
2018/10/15	1,648	260.17	0	0.00	262.50	1,648	10,177	16.19%	大買/鉅額交易
2018/10/08	0	0.00	69	257.12	253.00	-69	9,293	-0.74%
2018/10/05	4	283.00	0	0.00	275.00	4	9,026	0.04%
2018/10/03	0	0.00	62	323.82	312.50	-62	8,652	-0.72%
2018/10/02	1	340.00	0	0.00	333.50	1	8,538	0.01%
2018/10/01	50	339.00	0	0.00	339.00	50	8,544	0.59%
2018/09/25	123	348.34	0	0.00	348.50	123	8,202	1.50%	大買/鉅額交易
2018/09/21	41	324.49	0	0.00	331.50	41	7,889	0.52%
2018/09/20	100	298.88	0	0.00	301.50	100	7,700	1.30%
2018/09/12	0	0.00	250	302.47	294.00	-250	7,042	-3.55%	大賣/鉅額交易
2018/09/11	0	0.00	30	309.80	314.50	-30	6,854	-0.44%
2018/09/10	0	0.00	1	316.50	301.00	-1	6,685	-0.01%
2018/09/07	100	339.45	105	343.04	334.00	-5	6,490	-0.08%	大賣/
2018/09/05	0	0.00	145.8	354.61	352.00	-145.8	6,239	-2.34%	大賣/鉅額交易
2018/09/04	25	352.68	0	0.00	354.00	25	6,213	0.40%
2018/09/03	0	0.00	156	364.66	355.00	-156	6,117	-2.55%	大賣/鉅額交易
2018/08/30	16	402.22	32	408.63	405.50	-16	5,953	-0.27%
2018/08/20	0	0.00	35	357.94	366.00	-35	5,792	-0.60%
2018/08/17	73	403.77	4	393.50	393.50	69	5,632	1.23%
2018/08/16	51	404.34	256	386.13	409.50	-205	5,620	-3.65%	大賣/鉅額交易
2018/08/15	0	0.00	54	403.73	399.50	-54	5,601	-0.96%
2018/08/14	96	411.55	86.2	408.57	419.00	9.8	5,582	0.18%
2018/08/13	335.1	427.69	51	417.59	404.50	284.1	5,472	5.19%	大買/鉅額交易
2018/08/10	150	437.42	114	443.81	449.00	36	5,458	0.66%	大買/大賣/
2018/08/09	0	0.00	40	455.23	438.00	-40	5,486	-0.73%
2018/08/08	0	0.00	52	485.66	464.50	-52	5,522	-0.94%
2018/08/03	19	474.47	254	471.85	475.00	-235	5,806	-4.05%	大賣/鉅額交易
2018/07/30	0	0.00	21	519.19	523.00	-21	5,675	-0.37%
2018/07/27	1	529.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	66	536.47	0	0.00	536.00	66	5,742	1.15%
2018/07/25	1	525.00	0	0.00	530.00	1	5,681	0.02%
2018/07/23	0	0.00	30	492.93	498.00	-30	5,649	-0.53%
2018/07/20	1	546.00	200	512.84	511.00	-199	5,609	-3.55%	大賣/鉅額交易
2018/07/18	4	504.00	0	0.00	504.00	4	5,504	0.07%
2018/07/11	38	511.63	0	0.00	514.00	38	5,616	0.68%
2018/07/09	50	510.36	0	0.00	513.00	50	5,778	0.87%
2018/07/06	50	473.97	8	477.69	493.50	42	5,705	0.74%
2018/07/05	7	453.00	100	461.47	449.00	-93	5,618	-1.66%
2018/07/04	61	460.34	0	0.00	455.00	61	5,605	1.09%
2018/07/02	5	491.10	0	0.00	482.00	5	5,554	0.09%
2018/06/26	0	0.00	19	504.34	501.00	-19	5,420	-0.35%
2018/06/22	38	496.07	0	0.00	492.00	38	5,387	0.71%
2018/06/21	3	502.00	175	502.06	514.00	-172	5,355	-3.21%	大賣/鉅額交易
2018/06/20	0	0.00	36	495.60	491.50	-36	5,376	-0.67%
2018/06/19	0	0.00	50	516.16	505.00	-50	5,417	-0.92%
2018/06/14	0	0.00	10	523.60	529.00	-10	5,431	-0.18%
2018/06/12	0	0.00	1	548.00	546.00	-1	5,540	-0.02%
2018/06/07	0	0.00	10	562.80	554.00	-10	5,420	-0.18%
2018/06/05	0	0.00	9	559.56	560.00	-9	5,434	-0.17%
2018/06/01	0	0.00	27	574.89	571.00	-27	5,380	-0.50%
2018/05/30	0	0.00	7	601.43	621.00	-7	5,183	-0.14%
2018/05/25	310	559.54	0	0.00	568.00	310	4,972	6.23%	大買/鉅額交易
2018/05/24	0	0.00	23	536.61	544.00	-23	4,904	-0.47%
2018/05/23	0	0.00	591	539.56	538.00	-591	4,852	-12.18%	大賣/鉅額交易
2018/05/18	50	550.00	164	559.51	561.00	-114	4,711	-2.42%	大賣/鉅額交易
2018/05/17	0	0.00	5	601.80	560.00	-5	4,688	-0.11%
2018/05/16	3	619.00	196	617.21	580.00	-193	4,606	-4.19%	大賣/鉅額交易
2018/05/15	49.1	584.83	8	583.00	580.00	41.1	4,474	0.92%
2018/05/14	37	568.22	3	573.33	583.00	34	4,405	0.77%
2018/05/11	105	523.88	0	0.00	530.00	105	4,252	2.47%	大買/鉅額交易
2018/05/09	20	504.93	9	507.56	500.00	11	4,106	0.27%
2018/05/08	54	501.19	0	0.00	497.00	54	4,061	1.33%
2018/05/07	20	487.53	0	0.00	490.50	20	4,035	0.50%
2018/05/02	66	489.81	0	0.00	492.50	66	4,034	1.64%
2018/04/25	0	0.00	3	477.67	475.50	-3	4,248	-0.07%
2018/04/20	0	0.00	60	516.45	508.00	-60	4,268	-1.41%
2018/04/19	33.9	533.08	11	529.00	523.00	22.9	4,248	0.54%
2018/04/17	82	511.71	0	0.00	505.00	82	4,186	1.96%
2018/04/13	6	497.92	0	0.00	493.00	6	4,196	0.14%
2018/04/12	138	469.36	0	0.00	475.00	138	4,055	3.40%	大買/鉅額交易
2018/04/10	0	0.00	2	465.00	458.50	-2	4,164	-0.05%
2018/04/03	169	455.12	10	455.35	464.00	159	4,209	3.78%	大買/鉅額交易
2018/04/02	240	446.52	43	445.37	449.50	197	4,213	4.68%	大買/鉅額交易
2018/03/22	0	0.00	5	473.50	469.00	-5	4,303	-0.12%
2018/03/19	5	457.10	0	0.00	449.50	5	4,232	0.12%
2018/03/16	51	451.77	0	0.00	460.00	51	4,192	1.22%
2018/03/13	52	445.43	0	0.00	443.00	52	4,320	1.20%
2018/03/12	0	0.00	180	442.43	440.00	-180	4,373	-4.12%	大賣/鉅額交易
2018/03/06	0	0.00	5	415.10	417.00	-5	4,507	-0.11%
2018/03/02	192	411.39	1	409.00	409.00	191	4,618	4.14%	大買/鉅額交易
2018/02/26	0	0.00	4	421.00	419.00	-4	4,705	-0.09%
2018/02/21	0	0.00	24	430.79	421.00	-24	5,035	-0.48%
2018/02/12	40	406.43	0	0.00	405.50	40	5,021	0.80%
2018/02/06	0	0.00	1	405.00	394.00	-1	5,086	-0.02%
2018/02/05	0	0.00	12	434.33	437.00	-12	5,229	-0.23%
2018/02/01	49	452.17	0	0.00	451.00	49	5,463	0.90%
2018/01/30	35	443.56	0	0.00	440.50	35	5,568	0.63%
2018/01/25	0	0.00	111	459.74	452.50	-111	5,576	-1.99%	大賣/鉅額交易
2018/01/24	25	467.50	0	0.00	468.50	25	5,552	0.45%
2018/01/23	94	473.78	3	484.83	467.50	91	5,557	1.64%
2018/01/19	0	0.00	10	441.10	442.00	-10	5,490	-0.18%
2018/01/18	0.7	437.00	0	0.00	439.00	0.7	5,512	0.01%
2018/01/16	3	439.17	0	0.00	433.00	3	5,546	0.05%
2018/01/11	235	423.00	0	0.00	431.50	235	5,738	4.10%	大買/鉅額交易
2018/01/08	53	432.65	0	0.00	435.00	53	5,727	0.93%
2018/01/05	37	440.36	0	0.00	433.50	37	5,733	0.65%
2018/01/04	30	432.10	0	0.00	430.00	30	5,747	0.52%
2018/01/02	0	0.00	500	398.58	399.00	-500	5,672	-8.81%	大賣/鉅額交易