群聯 (8299)-大和國泰券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1,824	456.08	0	0.00	464.00	1,824	1,595	114.36%	大買/鉅額交易
2024/11/20	1,921	443.30	0	0.00	446.50	1,921	1,568	122.46%	大買/鉅額交易
2024/11/19	2,276	432.21	0	0.00	435.50	2,276	1,591	143.03%	大買/鉅額交易
2024/11/13	0	0.00	11	418.36	415.50	-11	1,640	-0.67%
2024/11/11	0	0.00	53	434.21	438.50	-53	1,590	-3.33%
2024/11/08	0	0.00	40	469.28	466.00	-40	1,554	-2.57%
2024/11/05	0	0.00	22	465.20	462.00	-22	1,571	-1.40%
2024/10/09	10	491.80	0	0.00	491.50	10	1,944	0.51%
2024/10/08	7	489.00	0	0.00	489.00	7	1,934	0.36%
2024/09/24	17	495.24	0	0.00	496.50	17	2,027	0.84%
2024/09/11	0	0.00	32	481.16	484.50	-32	2,100	-1.52%
2024/08/29	200	542.11	0	0.00	540.00	200	2,363	8.46%	大買/鉅額交易
2024/08/27	5	535.00	3	537.33	536.00	2	2,408	0.08%
2024/08/23	0	0.00	2	522.00	534.00	-2	2,460	-0.08%
2024/08/15	250	514.18	0	0.00	513.00	250	2,515	9.94%	大買/鉅額交易
2024/08/07	14	476.00	0	0.00	474.00	14	2,996	0.47%
2024/07/30	0	0.00	21	511.10	514.00	-21	2,949	-0.71%
2024/07/18	0	0.00	10	595.50	595.00	-10	2,903	-0.34%
2024/07/02	0	0.00	5	606.00	608.00	-5	3,188	-0.16%
2024/06/24	0	0.00	72	610.51	611.00	-72	3,278	-2.20%
2024/06/21	0	0.00	12	610.00	610.00	-12	3,325	-0.36%
2024/06/07	0	0.00	35	589.54	593.00	-35	3,528	-0.99%
2024/06/05	0	0.00	41	583.27	583.00	-41	3,579	-1.15%
2024/06/04	0	0.00	200	590.62	588.00	-200	3,586	-5.58%	大賣/鉅額交易
2024/05/29	220	616.28	33	615.76	611.00	187	3,541	5.28%	大買/鉅額交易
2024/05/28	1	598.00	0	0.00	622.00	1	3,521	0.03%
2024/05/22	14	578.71	85	578.71	577.00	-71	3,583	-1.98%
2024/05/17	0	0.00	60	586.87	581.00	-60	3,608	-1.66%
2024/05/14	0	0.00	113	583.06	585.00	-113	3,451	-3.27%	大賣/鉅額交易
2024/05/13	0	0.00	23	624.00	624.00	-23	3,107	-0.74%
2024/05/10	0	0.00	84	692.50	693.00	-84	3,089	-2.72%
2024/05/09	0	0.00	95	697.58	688.00	-95	3,079	-3.08%
2024/04/30	15	696.00	0	0.00	703.00	15	3,023	0.50%
2024/04/25	106	702.48	0	0.00	696.00	106	3,049	3.48%	大買/鉅額交易
2024/04/24	58	682.38	0	0.00	688.00	58	3,036	1.91%
2024/04/23	14	660.50	0	0.00	662.00	14	3,007	0.47%
2024/04/22	64	687.25	0	0.00	662.00	64	3,011	2.13%
2024/04/19	0	0.00	13	716.13	710.00	-13	3,000	-0.43%
2024/04/18	0	0.00	2	753.00	756.00	-2	2,948	-0.07%
2024/04/17	5	740.00	10	749.00	750.00	-5	2,955	-0.17%
2024/04/15	40	745.15	0	0.00	741.00	40	2,861	1.40%
2024/04/12	43.4	752.91	0	0.00	748.00	43.4	2,846	1.52%
2024/04/09	5	707.00	0	0.00	725.00	5	2,737	0.18%
2024/03/29	65	696.38	0	0.00	708.00	65	2,671	2.43%
2024/03/28	22	692.95	0	0.00	690.00	22	2,631	0.84%
2024/03/26	21	669.10	0	0.00	663.00	21	2,580	0.81%
2024/03/25	10	682.90	0	0.00	680.00	10	2,519	0.40%
2024/03/22	29	658.90	109	641.54	653.00	-80	2,477	-3.23%	大賣/
2024/03/18	49	603.00	0	0.00	606.00	49	2,310	2.12%
2024/03/13	0	0.00	10	602.80	590.00	-10	2,356	-0.42%
2024/03/12	68	611.59	0	0.00	615.00	68	2,308	2.95%
2024/03/08	0	0.00	34	592.94	598.00	-34	2,282	-1.49%
2024/03/05	0	0.00	10	610.00	619.00	-10	2,300	-0.43%
2024/03/01	25	625.16	0	0.00	623.00	25	2,291	1.09%
2024/02/23	131	617.56	0	0.00	615.00	131	2,142	6.11%	大買/鉅額交易
2024/02/20	82	551.56	0	0.00	556.00	82	1,971	4.16%
2024/02/02	3	536.67	0	0.00	539.00	3	1,995	0.15%
2024/01/22	170	538.27	0	0.00	534.00	170	2,248	7.56%	大買/鉅額交易
2024/01/17	0	0.00	6	525.00	513.00	-6	2,237	-0.27%
2024/01/15	16	522.00	0	0.00	516.00	16	2,234	0.72%
2024/01/12	0	0.00	42	484.08	482.00	-42	2,197	-1.91%
2024/01/11	30	489.98	105	485.41	489.00	-75	2,235	-3.36%	大賣/
2024/01/08	0	0.00	7	499.43	497.00	-7	2,304	-0.30%
2024/01/05	5	498.30	8	497.81	499.50	-3	2,352	-0.13%
2023/12/27	0	0.00	40	517.60	524.00	-40	2,414	-1.66%
2023/12/22	4	529.50	0	0.00	515.00	4	2,488	0.16%
2023/12/19	10	514.10	0	0.00	514.00	10	2,477	0.40%
2023/12/13	423	538.00	0	0.00	540.00	423	2,498	16.93%	大買/鉅額交易
2023/12/12	575.2	531.60	1	533.00	523.00	574.2	2,592	22.15%	大買/鉅額交易
2023/12/08	46	511.46	0	0.00	512.00	46	2,534	1.82%
2023/12/07	0	0.00	35	500.81	500.00	-35	2,535	-1.38%
2023/11/02	0	0.00	38	477.63	480.50	-38	2,499	-1.52%
2023/10/31	0	0.00	50	470.02	465.50	-50	2,494	-2.00%
2023/10/27	0	0.00	16	458.09	458.00	-16	2,464	-0.65%
2023/10/23	0	0.00	22	476.02	472.50	-22	2,513	-0.88%
2023/10/19	59	485.12	0	0.00	490.00	59	2,517	2.34%
2023/10/17	0	0.00	5	486.80	486.50	-5	2,495	-0.20%
2023/10/16	0	0.00	50	478.73	480.50	-50	2,498	-2.00%
2023/10/13	0	0.00	94	476.57	478.50	-94	2,496	-3.77%
2023/10/12	0	0.00	60	460.45	470.00	-60	2,456	-2.44%
2023/10/06	0	0.00	88	464.32	463.00	-88	2,440	-3.61%
2023/10/03	23	478.41	0	0.00	471.00	23	2,420	0.95%
2023/09/22	4	455.25	0	0.00	457.50	4	2,345	0.17%
2023/09/11	0	0.00	14	443.50	441.50	-14	2,138	-0.65%
2023/09/01	25	425.52	0	0.00	422.00	25	2,091	1.20%
2023/08/31	52	425.88	0	0.00	423.50	52	2,048	2.54%
2023/08/09	0	0.00	123	380.71	379.00	-123	1,980	-6.21%	大賣/鉅額交易
2023/08/08	0	0.00	65	380.26	383.00	-65	1,970	-3.30%
2023/08/07	0	0.00	19	393.00	386.50	-19	1,946	-0.98%
2023/07/28	5	413.00	0	0.00	421.50	5	1,918	0.26%
2023/07/27	24	412.85	0	0.00	412.50	24	1,870	1.28%
2023/07/25	79	390.47	0	0.00	388.50	79	1,810	4.36%
2023/07/21	0	0.00	120	395.74	398.50	-120	1,797	-6.68%	大賣/鉅額交易
2023/07/06	0	0.00	13	408.85	409.00	-13	1,752	-0.74%
2023/07/05	0	0.00	13	406.12	404.00	-13	1,787	-0.73%
2023/07/04	17	410.85	0	0.00	408.50	17	1,840	0.92%
2023/07/03	0	0.00	29	414.97	417.50	-29	1,872	-1.55%
2023/06/29	45	434.80	0	0.00	423.50	45	2,026	2.22%
2023/06/13	10	437.90	0	0.00	428.00	10	2,051	0.49%
2023/06/01	130	421.98	30	421.32	419.00	100	1,941	5.15%	大買/
2023/05/30	140	419.25	0	0.00	416.00	140	1,878	7.45%	大買/鉅額交易
2023/05/26	48	397.30	0	0.00	398.00	48	1,829	2.62%
2023/05/24	5	394.40	0	0.00	395.00	5	1,836	0.27%
2023/05/19	4	388.50	0	0.00	388.50	4	1,845	0.22%
2023/05/16	4	374.75	0	0.00	373.50	4	1,798	0.22%
2023/05/08	4	395.75	0	0.00	395.00	4	1,824	0.22%
2023/05/02	4	394.25	0	0.00	393.00	4	1,817	0.22%
2023/04/27	42	390.18	0	0.00	389.50	42	1,810	2.32%
2023/04/24	4	386.63	0	0.00	385.00	4	1,782	0.22%
2023/04/18	0	0.00	50	401.65	400.00	-50	1,887	-2.65%
2023/04/12	11	422.73	0	0.00	424.00	11	1,860	0.59%
2023/04/11	3	410.83	0	0.00	409.00	3	1,791	0.17%
2023/04/10	2	401.75	0	0.00	400.50	2	1,753	0.11%
2023/04/07	187	407.96	0	0.00	408.00	187	1,723	10.85%	大買/鉅額交易
2023/04/06	75	398.71	0	0.00	398.00	75	1,659	4.52%
2023/03/30	9	373.89	0	0.00	381.50	9	1,510	0.60%
2023/03/24	13	377.77	0	0.00	378.00	13	1,434	0.91%
2023/03/23	41	365.80	0	0.00	365.00	41	1,383	2.96%
2023/03/17	5	360.00	0	0.00	358.00	5	1,435	0.35%
2023/03/02	253	365.97	0	0.00	365.50	253	1,422	17.79%	大買/鉅額交易
2023/02/20	10	369.85	0	0.00	367.00	10	1,551	0.64%
2023/02/09	0	0.00	4	361.50	360.50	-4	1,688	-0.24%
2023/02/03	29	370.47	0	0.00	368.00	29	1,678	1.73%
2023/02/02	10	370.95	0	0.00	369.00	10	1,682	0.59%
2023/01/06	92	349.74	0	0.00	351.00	92	1,732	5.31%
2022/12/07	0	0.00	222	302.37	303.00	-222	1,862	-11.92%	大賣/鉅額交易
2022/11/11	17	326.00	0	0.00	325.50	17	1,558	1.09%
2022/11/09	52	314.29	0	0.00	316.50	52	1,532	3.39%
2022/10/20	15	296.83	0	0.00	293.50	15	1,471	1.02%
2022/10/14	112	307.74	0	0.00	306.50	112	1,448	7.73%	大買/鉅額交易
2022/10/12	30	310.32	0	0.00	311.00	30	1,406	2.13%
2022/10/03	35	281.13	0	0.00	280.00	35	1,346	2.60%
2022/09/21	20	277.75	0	0.00	275.50	20	1,461	1.37%
2022/08/15	80	313.52	0	0.00	312.00	80	1,878	4.26%
2022/08/10	25	290.94	0	0.00	292.00	25	1,872	1.34%
2022/06/06	10	390.90	0	0.00	390.50	10	2,072	0.48%
2022/04/27	0	0.00	52	375.68	385.50	-52	3,252	-1.60%
2022/04/25	20	385.55	0	0.00	385.50	20	3,214	0.62%
2022/04/19	0	0.00	58	414.44	415.00	-58	3,214	-1.80%
2022/04/14	0	0.00	25	422.42	424.00	-25	3,346	-0.75%
2022/04/08	0	0.00	2	451.00	444.50	-2	3,541	-0.06%
2022/03/30	24	490.50	4	486.25	495.00	20	3,698	0.54%
2022/03/25	47	479.49	0	0.00	477.50	47	3,892	1.21%
2022/03/01	10	515.60	0	0.00	517.00	10	5,083	0.20%
2022/02/24	16	501.00	30	501.55	494.50	-14	5,073	-0.28%
2022/02/21	39	536.26	0	0.00	526.00	39	5,000	0.78%
2022/02/16	145	517.59	0	0.00	516.00	145	4,770	3.04%	大買/鉅額交易
2022/02/11	15	504.00	0	0.00	490.00	15	4,611	0.33%
2022/01/10	10	458.90	0	0.00	459.00	10	4,231	0.24%
2022/01/07	0	0.00	20	456.58	455.50	-20	4,194	-0.48%
2022/01/06	3	472.00	0	0.00	467.00	3	4,144	0.07%
2022/01/05	30	479.57	0	0.00	476.00	30	4,112	0.73%
2021/12/29	50	502.80	0	0.00	514.00	50	3,814	1.31%
2021/12/22	271	495.50	0	0.00	487.00	271	3,655	7.41%	大買/鉅額交易
2021/12/13	59	490.23	0	0.00	488.50	59	3,247	1.82%
2021/11/30	0	0.00	24.6	411.98	412.00	-24.6	2,301	-1.07%
2021/11/25	0	0.00	9.3	422.32	426.50	-9.3	1,970	-0.47%
2021/10/04	60	381.08	0	0.00	378.00	60	2,179	2.75%
2021/09/23	100	396.45	0	0.00	395.50	100	2,232	4.48%
2021/08/30	0	0.00	4	417.75	421.50	-4	2,415	-0.17%
2021/08/26	0	0.00	127	423.11	419.00	-127	2,427	-5.23%	大賣/鉅額交易
2021/08/24	0	0.00	17	423.74	422.50	-17	2,510	-0.68%
2021/07/29	11	476.23	0	0.00	477.00	11	2,822	0.39%
2021/06/29	0	0.00	47	474.64	471.00	-47	3,865	-1.22%
2021/06/28	0	0.00	60	467.32	478.00	-60	3,874	-1.55%
2021/05/25	0	0.00	20	476.20	475.00	-20	4,490	-0.45%
2021/05/21	0	0.00	125	437.32	444.00	-125	4,501	-2.78%	大賣/鉅額交易
2021/05/19	6	450.00	0	0.00	459.50	6	4,534	0.13%
2021/05/17	7	422.93	60	430.30	414.50	-53	4,543	-1.17%
2021/05/13	0	0.00	70	450.59	447.00	-70	4,437	-1.58%
2021/05/12	7	447.43	61	453.93	450.50	-54	4,400	-1.23%
2021/05/11	0	0.00	55	492.50	492.50	-55	4,269	-1.29%
2021/05/07	7	543.71	0	0.00	547.00	7	4,195	0.17%
2021/05/05	0	0.00	165	546.76	533.00	-165	4,160	-3.97%	大賣/鉅額交易
2021/04/29	12	605.83	0	0.00	604.00	12	4,176	0.29%
2021/04/28	5	590.20	0	0.00	584.00	5	4,209	0.12%
2021/04/27	8	600.00	0	0.00	595.00	8	4,170	0.19%
2021/04/26	69	578.96	12	578.00	576.00	57	4,084	1.40%
2021/04/14	0	0.00	10	461.50	473.50	-10	4,097	-0.24%
2021/04/12	0	0.00	25	487.74	486.00	-25	4,072	-0.61%
2021/04/09	0	0.00	50	488.44	484.00	-50	4,066	-1.23%
2021/03/25	43	477.44	0	0.00	475.50	43	3,819	1.13%
2021/03/17	48	475.28	0	0.00	472.00	48	3,842	1.25%
2021/03/16	0	0.00	4	468.50	468.50	-4	3,845	-0.10%
2021/03/12	50	487.38	0	0.00	475.50	50	3,839	1.30%
2021/03/11	10	463.80	0	0.00	468.00	10	3,736	0.27%
2021/03/02	0	0.00	21	460.55	441.50	-21	3,736	-0.56%
2021/02/25	60	475.65	0	0.00	464.50	60	3,565	1.68%
2021/02/23	0	0.00	10	436.35	442.50	-10	3,293	-0.30%
2021/02/19	220	424.99	0	0.00	424.00	220	3,225	6.82%	大買/鉅額交易
2021/02/05	0	0.00	6	388.42	387.00	-6	3,151	-0.19%
2021/01/14	4	398.00	0	0.00	398.00	4	2,751	0.15%
2020/12/29	0	0.00	168	331.51	330.00	-168	2,365	-7.10%	大賣/鉅額交易
2020/12/10	0	0.00	104	343.85	340.00	-104	2,198	-4.73%	大賣/鉅額交易
2020/12/03	0	0.00	1	351.50	351.50	-1	2,003	-0.05%
2020/10/16	361	284.94	0	0.00	287.50	361	1,786	20.21%	大買/鉅額交易
2020/08/28	1	276.00	0	0.00	276.00	1	2,732	0.04%
2020/08/27	0	0.00	1	276.00	276.00	-1	2,774	-0.04%
2020/08/14	1	285.50	0	0.00	285.50	1	2,870	0.03%
2020/08/11	8	286.44	0	0.00	285.00	8	2,945	0.27%
2020/08/04	2	289.00	0	0.00	289.00	2	3,215	0.06%
2020/08/03	0	0.00	1	296.50	294.00	-1	3,212	-0.03%
2020/07/23	0	0.00	50	320.78	322.50	-50	3,143	-1.59%
2020/06/30	2	295.00	0	0.00	294.00	2	3,167	0.06%
2020/06/29	0	0.00	35	290.26	289.50	-35	3,170	-1.10%
2020/06/18	0	0.00	10	290.90	292.50	-10	3,357	-0.30%
2020/06/17	0	0.00	50	285.12	284.00	-50	3,352	-1.49%
2020/06/15	0	0.00	40	283.09	282.50	-40	3,505	-1.14%
2020/06/10	0	0.00	30	292.67	292.00	-30	3,622	-0.83%
2020/06/02	0	0.00	50	284.30	283.00	-50	3,695	-1.35%
2020/05/05	0	0.00	5	278.50	278.50	-5	3,580	-0.14%
2020/04/20	0	0.00	80	271.03	269.50	-80	3,660	-2.19%
2020/04/14	0	0.00	88	274.44	275.00	-88	3,656	-2.41%
2020/04/10	0	0.00	6	277.67	277.50	-6	3,644	-0.16%
2020/04/07	30	268.57	33	268.88	272.50	-3	3,571	-0.08%
2020/03/25	0	0.00	8	251.50	251.50	-8	3,536	-0.23%
2020/03/17	0	0.00	123	234.38	231.50	-123	3,406	-3.61%	大賣/鉅額交易
2020/03/16	0	0.00	58	262.33	251.00	-58	3,358	-1.73%
2020/03/12	30	281.73	0	0.00	281.00	30	3,296	0.91%
2020/03/04	0	0.00	80	329.20	336.50	-80	3,029	-2.64%
2020/03/03	30	338.23	0	0.00	338.00	30	2,988	1.00%
2020/02/14	8	319.06	8	324.69	325.00	0	2,693	0.00%
2020/02/11	0	0.00	15	322.57	323.00	-15	2,773	-0.54%
2020/02/05	40	330.55	0	0.00	327.00	40	2,798	1.43%
2020/01/08	5	342.50	0	0.00	335.00	5	2,376	0.21%
2020/01/07	11	328.86	50	330.00	332.00	-39	2,277	-1.71%
2020/01/06	39	341.44	24	341.83	340.50	15	2,227	0.67%
2020/01/02	41	359.17	0	0.00	358.00	41	2,148	1.91%
2019/12/26	29	344.53	0	0.00	346.00	29	2,016	1.44%
2019/12/17	20	314.50	0	0.00	319.50	20	1,684	1.19%
2019/12/16	45	309.73	0	0.00	310.00	45	1,643	2.74%
2019/12/09	23	300.57	0	0.00	300.50	23	1,425	1.61%
2019/12/05	34	294.37	0	0.00	298.00	34	1,378	2.47%
2019/11/22	0	0.00	106	288.03	286.00	-106	1,373	-7.72%	大賣/鉅額交易
2019/11/15	50	287.47	106	287.43	288.50	-56	1,340	-4.18%	大賣/
2019/11/07	14	289.50	0	0.00	287.00	14	1,228	1.14%
2019/11/06	11	296.86	0	0.00	294.50	11	1,229	0.89%
2019/10/30	9	278.50	0	0.00	278.50	9	1,338	0.67%
2019/10/25	0	0.00	10	286.20	283.50	-10	1,518	-0.66%
2019/09/05	55	304.64	0	0.00	306.00	55	1,956	2.81%
2019/08/13	0	0.00	10	301.85	300.50	-10	1,865	-0.54%
2019/08/08	7	310.64	0	0.00	310.50	7	1,838	0.38%
2019/08/05	2	294.00	0	0.00	295.00	2	1,795	0.11%
2019/07/30	48	323.98	0	0.00	328.00	48	1,540	3.12%
2019/07/25	37	338.28	0	0.00	338.00	37	1,475	2.51%
2019/07/17	100	317.83	0	0.00	322.00	100	1,415	7.06%
2019/07/15	14	333.11	0	0.00	335.00	14	1,363	1.03%
2019/07/12	49	332.74	0	0.00	327.50	49	1,344	3.65%
2019/07/11	10	339.00	0	0.00	335.00	10	1,323	0.76%
2019/07/10	0	0.00	6	317.75	320.00	-6	1,274	-0.47%
2019/07/09	1	315.00	0	0.00	315.00	1	1,233	0.08%
2019/07/01	37	295.88	0	0.00	296.00	37	1,180	3.13%
2019/06/25	9	289.56	0	0.00	290.00	9	1,253	0.72%
2019/06/17	4	275.50	0	0.00	275.50	4	1,407	0.28%
2019/06/12	5	277.60	3	278.00	282.00	2	1,412	0.14%
2019/06/10	0	0.00	30	270.98	274.00	-30	1,389	-2.16%
2019/06/05	0	0.00	50	277.62	274.00	-50	1,385	-3.61%
2019/06/03	0	0.00	40	279.38	279.50	-40	1,402	-2.85%
2019/05/27	0	0.00	43	275.95	273.50	-43	1,483	-2.90%
2019/05/24	1	285.50	0	0.00	286.00	1	1,483	0.07%
2019/05/21	59	274.05	0	0.00	281.50	59	1,524	3.87%
2019/04/15	0	0.00	1	306.50	303.50	-1	1,259	-0.08%
2019/04/08	0	0.00	1	310.50	314.00	-1	1,207	-0.08%
2019/03/29	2	302.00	0	0.00	302.00	2	1,072	0.19%
2019/03/28	0	0.00	535	302.03	302.00	-535	1,052	-50.84%	大賣/鉅額交易
2019/03/15	0	0.00	102	269.95	270.00	-102	872	-11.69%	大賣/鉅額交易
2019/03/14	0	0.00	13	270.88	273.00	-13	865	-1.50%
2019/03/11	0	0.00	4	267.50	267.00	-4	876	-0.46%
2019/03/06	20	276.58	0	0.00	277.00	20	892	2.24%
2019/03/05	0	0.00	3	280.00	281.50	-3	887	-0.34%
2019/02/27	14	278.71	0	0.00	280.00	14	893	1.57%
2019/02/22	7	268.07	0	0.00	268.50	7	838	0.84%
2019/01/23	0	0.00	2	241.00	242.50	-2	803	-0.25%
2019/01/22	0	0.00	1	240.50	238.00	-1	803	-0.12%
2019/01/16	0	0.00	4	239.00	241.00	-4	850	-0.47%
2019/01/14	2	243.00	0	0.00	243.00	2	863	0.23%
2018/12/13	10	244.45	0	0.00	243.00	10	1,017	0.98%
2018/11/28	28	239.00	0	0.00	241.00	28	1,021	2.74%
2018/11/16	9	221.11	0	0.00	220.50	9	1,007	0.89%
2018/11/09	0	0.00	8	207.88	210.00	-8	1,005	-0.80%
2018/11/07	6	207.33	0	0.00	209.50	6	1,050	0.57%
2018/09/05	0	0.00	9	253.50	253.50	-9	1,108	-0.81%
2018/08/24	33	255.68	0	0.00	252.50	33	1,116	2.96%
2018/08/01	8	254.44	0	0.00	254.00	8	1,058	0.76%
2018/05/18	0	0.00	8	282.75	283.00	-8	1,261	-0.63%
2018/05/17	7	282.50	0	0.00	282.50	7	1,262	0.55%
2018/05/07	8	267.31	0	0.00	269.00	8	1,254	0.64%
2018/04/26	18	276.92	0	0.00	267.50	18	1,299	1.38%
2018/04/19	3	282.00	0	0.00	282.00	3	1,237	0.24%
2018/03/28	36	310.50	0	0.00	306.00	36	1,246	2.89%